Рыночная кепка $2.50T
1.89%
Объем 24h $106.54B
-6.72%
BTC % 50.09%
-1.09%
ETH % 16.18%
3.33%
Монеты
26.865
+4
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0000000072572619088282 | $0.0000000072572619088282 | $0.0000000072572619088282 | $0.0000000072572619088282 | - | - |
Apr-26 2024 | $0.0000000072572619088282 | $0.0000000072380438203725 | $0.0000000072572619088282 | $0.0000000072380438203725 | $0 | - |
Apr-25 2024 | $0.0000000072380438203725 | $0.0000000072380438203725 | $0.0000000072380438203725 | $0.0000000072380438203725 | - | - |
Apr-24 2024 | $0.0000000072380438203725 | $0.0000000072380438203725 | $0.000000007269303729487 | $0.000000007269303729487 | $3 | - |
Apr-23 2024 | $0.000000007269303729487 | $0.0000000071810995464458 | $0.000000007269303729487 | $0.0000000071810995464458 | $8 | - |
Apr-22 2024 | $0.0000000071810995464458 | $0.0000000065670898455098 | $0.0000000071810995464458 | $0.0000000065670898455098 | $1 | - |
Apr-21 2024 | $0.0000000065670898455098 | $0.0000000065670898455098 | $0.0000000065670898455098 | $0.0000000065670898455098 | - | - |
Apr-20 2024 | $0.0000000065670898455098 | $0.0000000065670898455098 | $0.0000000065670898455098 | $0.0000000065670898455098 | - | - |
Apr-19 2024 | $0.0000000065670898455098 | $0.0000000065670898455098 | $0.0000000065670898455098 | $0.0000000065670898455098 | - | - |
Apr-18 2024 | $0.0000000065670898455098 | $0.0000000064827640505896 | $0.0000000065670898455098 | $0.0000000064827640505896 | $12 | - |
Apr-17 2024 | $0.0000000064827640505896 | $0.0000000064827640505896 | $0.0000000064827640505896 | $0.0000000064827640505896 | - | - |
Apr-16 2024 | $0.0000000064827640505896 | $0.0000000064827640505896 | $0.0000000070003863963783 | $0.0000000070003863963783 | $13 | - |
Apr-15 2024 | $0.0000000070003863963783 | $0.0000000066260675033999 | $0.0000000070003863963783 | $0.0000000066260675033999 | $10 | - |
Apr-14 2024 | $0.0000000066260675033999 | $0.0000000066260675033999 | $0.000000007162541236746 | $0.000000007162541236746 | $14 | - |
Apr-13 2024 | $0.000000007162541236746 | $0.0000000070858414634723 | $0.000000007162541236746 | $0.0000000071186147683304 | $23 | - |