Cap Marché $2.51T
2.69%
Volume 24h $107.33B
-12.75%
BTC % 50.11%
-1.17%
ETH % 16.14%
3.47%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0000095311 | $0.0000079987 | $0.00001149 | $0.0000098883 | - | - |
Apr-26 2024 | $0.0000098882 | $0.0000098499 | $0.00001113 | $0.00001035 | - | - |
Apr-25 2024 | $0.0000104 | $0.0000096919 | $0.00001158 | $0.0000098609 | - | - |
Apr-24 2024 | $0.00001021 | $0.0000097432 | $0.00001069 | $0.00001057 | - | - |
Apr-23 2024 | $0.0000106 | $0.0000095367 | $0.000012 | $0.0000095367 | - | - |
Apr-22 2024 | $0.0000097996 | $0.0000088838 | $0.00001084 | $0.0000089838 | - | - |
Apr-21 2024 | $0.0000088328 | $0.000008753 | $0.000011 | $0.0000092289 | - | - |
Apr-20 2024 | $0.0000093248 | $0.0000064397 | $0.00001061 | $0.0000080115 | - | - |
Apr-19 2024 | $0.0000079474 | $0.0000077956 | $0.0000084279 | $0.0000084279 | - | - |
Apr-18 2024 | $0.0000083568 | $0.0000080013 | $0.0000096549 | $0.0000093741 | - | - |
Apr-17 2024 | $0.0000095232 | $0.0000083594 | $0.00001015 | $0.0000098627 | - | - |
Apr-16 2024 | $0.0000099648 | $0.0000071326 | $0.00001049 | $0.0000074227 | - | - |
Apr-15 2024 | $0.0000074641 | $0.0000054075 | $0.0000092983 | $0.0000054075 | - | - |
Apr-14 2024 | $0.0000054063 | $0.0000036027 | $0.0000096183 | $0.0000039879 | - | - |
Apr-13 2024 | $0.000003989 | $0.0000037236 | $0.0000060515 | $0.000005786 | - | - |