Cap Mercado $2.44T
-2.22%
Volumen 24h $120.35B
-31.74%
BTC % 50.7%
-0.21%
ETH % 15.58%
1.41%
Monedas
26.860
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PEPEPOW (PEPEW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000098882 | $0.0000098499 | $0.00001113 | $0.00001035 | - | - |
| Apr-25 2024 | $0.0000104 | $0.0000096919 | $0.00001158 | $0.0000098609 | - | - |
| Apr-24 2024 | $0.00001021 | $0.0000097432 | $0.00001069 | $0.00001057 | - | - |
| Apr-23 2024 | $0.0000106 | $0.0000095367 | $0.000012 | $0.0000095367 | - | - |
| Apr-22 2024 | $0.0000097996 | $0.0000088838 | $0.00001084 | $0.0000089838 | - | - |
| Apr-21 2024 | $0.0000088328 | $0.000008753 | $0.000011 | $0.0000092289 | - | - |
| Apr-20 2024 | $0.0000093248 | $0.0000064397 | $0.00001061 | $0.0000080115 | - | - |
| Apr-19 2024 | $0.0000079474 | $0.0000077956 | $0.0000084279 | $0.0000084279 | - | - |
| Apr-18 2024 | $0.0000083568 | $0.0000080013 | $0.0000096549 | $0.0000093741 | - | - |
| Apr-17 2024 | $0.0000095232 | $0.0000083594 | $0.00001015 | $0.0000098627 | - | - |
| Apr-16 2024 | $0.0000099648 | $0.0000071326 | $0.00001049 | $0.0000074227 | - | - |
| Apr-15 2024 | $0.0000074641 | $0.0000054075 | $0.0000092983 | $0.0000054075 | - | - |
| Apr-14 2024 | $0.0000054063 | $0.0000036027 | $0.0000096183 | $0.0000039879 | - | - |
| Apr-13 2024 | $0.000003989 | $0.0000037236 | $0.0000060515 | $0.000005786 | - | - |
| Apr-12 2024 | $0.0000059386 | $0.0000054983 | $0.0000062344 | $0.0000059076 | - | - |