시가총액 $2.74T
-0.62%
볼륨 24시간 $261.07B
3.28%
BTC % 55.79%
0.16%
ETH % 9.95%
-1.1%
코인
34.545
+5
거래소
885
마지막 업데이트
25 초 전에
PEPEPOW (PEPEW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000002784 | $0.000000259 | $0.0000002859 | $0.0000002637 | - | - |
| Apr-28 2026 | $0.0000002642 | $0.0000002596 | $0.0000002642 | $0.0000002625 | - | - |
| Apr-27 2026 | $0.0000002615 | $0.0000002596 | $0.0000002668 | $0.000000265 | - | - |
| Apr-26 2026 | $0.0000002642 | $0.0000002642 | $0.0000002757 | $0.0000002739 | - | - |
| Apr-25 2026 | $0.0000002744 | $0.0000002711 | $0.0000002783 | $0.0000002725 | - | - |
| Apr-24 2026 | $0.0000002533 | $0.0000002513 | $0.0000002547 | $0.0000002536 | - | - |
| Apr-23 2026 | $0.000000254 | $0.0000002517 | $0.0000002543 | $0.0000002528 | - | - |
| Apr-22 2026 | $0.0000002539 | $0.0000002539 | $0.000000261 | $0.0000002584 | - | - |
| Apr-21 2026 | $0.0000002582 | $0.0000002572 | $0.000000282 | $0.0000002819 | - | - |
| Apr-20 2026 | $0.0000002812 | $0.0000002812 | $0.0000003029 | $0.0000003006 | - | - |
| Apr-19 2026 | $0.0000002984 | $0.0000002951 | $0.0000003023 | $0.0000002999 | - | - |
| Apr-18 2026 | $0.0000003015 | $0.0000002948 | $0.000000321 | $0.0000002988 | - | - |
| Apr-17 2026 | $0.0000002986 | $0.0000002814 | $0.000000302 | $0.0000002828 | - | - |
| Apr-16 2026 | $0.0000002819 | $0.0000002813 | $0.0000003187 | $0.0000002873 | - | - |
| Apr-15 2026 | $0.0000002879 | $0.0000002849 | $0.0000002886 | $0.0000002852 | - | - |