시가총액 $2.54T
3.55%
볼륨 24시간 $110.45B
-33.59%
BTC % 49.33%
-2.45%
ETH % 14.85%
-2.42%
코인
26.968
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000063866 | $0.000006326 | $0.0000065306 | $0.0000063565 | - | - |
| May-03 2024 | $0.0000061707 | $0.0000061341 | $0.0000072484 | $0.0000072484 | - | - |
| May-02 2024 | $0.000007189 | $0.0000071668 | $0.0000079812 | $0.0000079602 | - | - |
| May-01 2024 | $0.0000079273 | $0.0000079273 | $0.0000082585 | $0.0000082585 | - | - |
| Apr-30 2024 | $0.0000082596 | $0.0000082097 | $0.0000093847 | $0.0000087384 | - | - |
| Apr-29 2024 | $0.0000087343 | $0.0000084718 | $0.0000087697 | $0.0000086168 | - | - |
| Apr-28 2024 | $0.0000084889 | $0.0000082713 | $0.0000095144 | $0.0000095144 | - | - |
| Apr-27 2024 | $0.0000095311 | $0.0000079987 | $0.00001149 | $0.0000098883 | - | - |
| Apr-26 2024 | $0.0000098882 | $0.0000098499 | $0.00001113 | $0.00001035 | - | - |
| Apr-25 2024 | $0.0000104 | $0.0000096919 | $0.00001158 | $0.0000098609 | - | - |
| Apr-24 2024 | $0.00001021 | $0.0000097432 | $0.00001069 | $0.00001057 | - | - |
| Apr-23 2024 | $0.0000106 | $0.0000095367 | $0.000012 | $0.0000095367 | - | - |
| Apr-22 2024 | $0.0000097996 | $0.0000088838 | $0.00001084 | $0.0000089838 | - | - |
| Apr-21 2024 | $0.0000088328 | $0.000008753 | $0.000011 | $0.0000092289 | - | - |
| Apr-20 2024 | $0.0000093248 | $0.0000064397 | $0.00001061 | $0.0000080115 | - | - |