Cap Mercado $2.38T
-1.57%
Volume 24h $125.31B
-2.62%
BTC % 50.45%
-0.73%
ETH % 14.96%
0.06%
Moedas
27.045
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PEPEPOW (PEPEW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.0000058675 | $0.0000057848 | $0.000006037 | $0.0000058476 | - | - |
| May-07 2024 | $0.0000058602 | $0.0000057915 | $0.0000060863 | $0.0000059227 | - | - |
| May-06 2024 | $0.0000060721 | $0.000005046 | $0.0000076929 | $0.0000076929 | - | - |
| May-05 2024 | $0.0000076234 | $0.0000064092 | $0.0000077659 | $0.00000644 | - | - |
| May-04 2024 | $0.0000063866 | $0.000006326 | $0.0000065306 | $0.0000063565 | - | - |
| May-03 2024 | $0.0000061707 | $0.0000061341 | $0.0000072484 | $0.0000072484 | - | - |
| May-02 2024 | $0.000007189 | $0.0000071668 | $0.0000079812 | $0.0000079602 | - | - |
| May-01 2024 | $0.0000079273 | $0.0000079273 | $0.0000082585 | $0.0000082585 | - | - |
| Apr-30 2024 | $0.0000082596 | $0.0000082097 | $0.0000093847 | $0.0000087384 | - | - |
| Apr-29 2024 | $0.0000087343 | $0.0000084718 | $0.0000087697 | $0.0000086168 | - | - |
| Apr-28 2024 | $0.0000084889 | $0.0000082713 | $0.0000095144 | $0.0000095144 | - | - |
| Apr-27 2024 | $0.0000095311 | $0.0000079987 | $0.00001149 | $0.0000098883 | - | - |
| Apr-26 2024 | $0.0000098882 | $0.0000098499 | $0.00001113 | $0.00001035 | - | - |
| Apr-25 2024 | $0.0000104 | $0.0000096919 | $0.00001158 | $0.0000098609 | - | - |
| Apr-24 2024 | $0.00001021 | $0.0000097432 | $0.00001069 | $0.00001057 | - | - |