Cap Marché $2.19T
-1.36%
Volume 24h $88.38B
-2.11%
BTC % 52.72%
0.34%
ETH % 13.63%
-0.22%
Monnaies
28.653
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
24001 |
![]()
Secret
24001
SIE
|
- | - | - | - |
30j
-43.08%
60j
-41.16%
90j
-41.47%
|
Ouv. $0.00183676
Min. $0.00183676
Max. $0.00183676
|
- - | - |
|
||
24002 |
![]()
Secret (ERC20)
24002
WSCRT
|
- | - | - | -3.5% |
30j
-10.58%
60j
-24.5%
90j
-24.53%
|
Ouv. $0.250223
Min. $0.250223
Max. $0.250223
|
- - | - |
|
||
24003 |
![]()
Secret Finance / SEFI
24003
SEFI
|
- | - | - | - |
30j
-42.38%
60j
-88.45%
90j
-90.17%
|
Ouv. $0.00320942
Min. $0.00320942
Max. $0.00320942
|
- - | - |
|
||
24004 |
![]()
Secret Gem
24004
SHEEESH
|
- | - | - | - |
30j
-46.66%
60j
-63.29%
90j
-50.72%
|
Ouv. $0.128205
Min. $0.128205
Max. $0.128205
|
- - | - |
|
||
24005 |
![]()
Secret Skellies Society
24005
$CRYPT
|
- | - | - | - |
30j
-45.74%
60j
-60.91%
90j
-81.6%
|
Ouv. $0.00053824
Min. $0.00053824
Max. $0.00053824
|
- - | - |
|
||
24006 |
![]()
Secrets of Zurich
24006
SOZ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00000107
Min. $0.00000107
Max. $0.00000107
|
- - | - |
|
||
24007 |
![]()
SecretSky.finance
24007
SSF
|
- | -0.56% | 2.33% | 0.68% |
30j
-44.86%
60j
-70.26%
90j
-74.79%
|
Ouv. $0.00011523
Min. $0.0001127
Max. $0.00012015
|
- - | - |
|
||
24008 |
![]()
Secretworld
24008
SSD
|
- | - | - | 1.42% |
30j
6.94%
60j
1.95%
90j
30.21%
|
Ouv. $0.000000348
Min. $0.000000348
Max. $0.000000348
|
- - | - |
|
||
24009 |
![]()
Securabyte Protocol
24009
SBYTE
|
- | 0.65% | -6.83% | -18.86% |
30j
-74.48%
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
24010 |
![]()
Secure
24010
SCR
|
- | - | - | 0.03% |
30j
-1.4%
60j
-4.01%
90j
-36.04%
|
Ouv. $0.598364
Min. $0.598364
Max. $0.598364
|
- - | - |
|
||
24011 |
![]()
Secure Cash
24011
SCSX
|
$0.035321 | 0.24% | 3.78% | -2.86% |
30j
82.96%
60j
-41.01%
90j
88.22%
|
Ouv. $0.035204
Min. $0.032237
Max. $0.03562
|
- - | - |
|
||
24012 |
![]()
Secure Pad
24012
SEPA
|
- | - | - | - |
30j
-22.1%
60j
-29.87%
90j
-35.39%
|
Ouv. $0.874723
Min. $0.874723
Max. $0.874723
|
- - | - |
|
||
24013 |
![]()
SecureCloudCoin
24013
SC2
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
24014 |
![]()
SecureCoin
24014
SRC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
24015 |
![]()
SecureCryptoPayments
24015
SEC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
24016 |
![]()
Secured Marsupial
24016
SMARSUP
|
- | - | - | -1.28% |
30j
-30.43%
60j
36.46%
90j
46.98%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
24017 |
![]()
Secured MoonRat Token
24017
SMRAT
|
$0.0000000010 | - | - | -6.26% |
30j
-6.33%
60j
-4.07%
90j
-15.17%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
24018 |
![]()
Secured Ship
24018
SHIP
|
- | 0.77% | -3.2% | -2.62% |
30j
-91.68%
60j
-90.93%
90j
-89.86%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
24019 |
![]()
Security
24019
SECURITY
|
- | - | - | 0.57% |
30j
-64.22%
60j
-70.3%
90j
-70.3%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
24020 |
![]()
Securix
24020
SRXIO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
24021 |
![]()
Securypto
24021
SCU
|
- | -4.1% | -2.3% | -10.89% |
30j
7.96%
60j
-89.15%
90j
-91.14%
|
Ouv. -
Min. -
Max. $0.017146
|
- - | - |
|
||
24022 |
![]()
SEDA
24022
SEDA
|
- | - | - | 57.13% |
30j
-68.53%
60j
-95.7%
90j
-99.99%
|
Ouv. $0.0000000109
Min. $0.0000000109
Max. $0.0000000109
|
- - | - |
|
||
24023 |
![]()
SEED
24023
SEED
|
- | - | - | -0.42% |
30j
60.44%
60j
114.81%
90j
64.52%
|
Ouv. $10.62
Min. $10.62
Max. $10.62
|
- - | - |
|
||
24024 |
![]()
SEED
24024
SEED
|
- | 0.41% | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00676011
Min. $0.00665015
Max. $0.00715791
|
- - | - |
|
||
24025 |
![]()
Seed Club
24025
CLUB
|
- | - | - | -0.17% |
30j
14.1%
60j
13.04%
90j
-14.23%
|
Ouv. $1.6202
Min. $1.6202
Max. $1.6202
|
- - | - |
|
||
24026 |
![]()
Seed of World
24026
SOW
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
24027 |
![]()
SeedBox
24027
SBX
|
- | - | - | - |
30j
-19.74%
60j
-20.55%
90j
-20.55%
|
Ouv. $0.080843
Min. $0.080843
Max. $0.080843
|
- - | - |
|
||
24028 |
![]()
SeedCoin
24028
SEED
|
- | - | - | -5.41% |
30j
-53.06%
60j
2.61%
90j
-69.38%
|
Ouv. $0.094608
Min. $0.094608
Max. $0.094608
|
- - | - |
|
||
24029 |
![]()
Seeded Network
24029
SEEDED
|
- | - | - | -0.76% |
30j
-14.58%
60j
-14.03%
90j
-30.69%
|
Ouv. $0.00060169
Min. $0.00060169
Max. $0.00060169
|
- - | - |
|
||
24030 |
![]()
Seeder Finance
24030
LEAF
|
- | - | - | -1.9% |
30j
24.19%
60j
53.08%
90j
10.57%
|
Ouv. $0.00014442
Min. $0.00014442
Max. $0.00014442
|
- - | - |
|
||
24031 |
![]()
Seedling
24031
SDLN
|
- | -0.08% | - | -0.09% |
30j
-7.74%
60j
-24.07%
90j
-26.22%
|
Ouv. $0.00657067
Min. $0.00657067
Max. $0.00657602
|
- - | - |
|
||
24032 |
![]()
SeedOn
24032
SEON
|
- | - | - | - |
30j
0.54%
60j
-11.7%
90j
-35.55%
|
Ouv. $0.00032622
Min. $0.00032622
Max. $0.00032622
|
- - | - |
|
||
24033 |
![]()
SeedShares
24033
SEEDS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
24034 |
![]()
SEEDx
24034
SEEDX
|
- | - | - | - |
30j
164.54%
60j
76.62%
90j
27.38%
|
Ouv. $0.042883
Min. $0.042883
Max. $0.042883
|
- - | - |
|
||
24035 |
![]()
SEEN
24035
SEEN
|
- | - | - | -14.29% |
30j
2.97%
60j
33.79%
90j
-21.68%
|
Ouv. $0.729885
Min. $0.729885
Max. $0.729885
|
- - | - |
|
||
24036 |
![]()
SEER
24036
SEER
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00003219
Min. $0.00003219
Max. $0.00003219
|
- - | - |
|
||
24037 |
![]()
Seesaw
24037
SSW
|
- | - | - | -2.01% |
30j
-27.01%
60j
-34.61%
90j
-33.23%
|
Ouv. $0.00021341
Min. $0.00021341
Max. $0.00021341
|
- - | - |
|
||
24038 |
![]()
Sega
24038
SEGA
|
- | - | - | -3.5% |
30j
-37.66%
60j
-52.72%
90j
-37.26%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
24039 |
![]()
SegWit2x
24039
B2X
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
24040 |
![]()
Seiren Games Network
24040
SERG
|
- | - | - | 0.01% |
30j
-9.87%
60j
-41.93%
90j
-55.01%
|
Ouv. $0.00180019
Min. $0.00180019
Max. $0.00180019
|
- - | - |
|
||
24041 |
![]()
Seismic
24041
SCB
|
- | - | - | -2.88% |
30j
-74.31%
60j
-70.07%
90j
-87.22%
|
Ouv. $0.00243189
Min. $0.00243189
Max. $0.00243189
|
- - | - |
|
||
24042 |
![]()
SEKOPAY
24042
SEKO
|
- | - | - | 0.89% |
30j
57.15%
60j
49.87%
90j
-60.99%
|
Ouv. $0.00117508
Min. $0.00117508
Max. $0.00117508
|
- - | - |
|
||
24043 |
![]()
Sektor Token
24043
SEKTOR
|
- | 6.65% | 58.65% | 58.65% |
30j
58.65%
60j
58.65%
90j
58.65%
|
Ouv. $0.013369
Min. $0.013369
Max. $0.020275
|
- - | - |
|
||
24044 |
![]()
Sekuya
24044
SKUY
|
- | -1.83% | 1.59% | -5.32% |
30j
-4.75%
60j
-11.77%
90j
40.34%
|
Ouv. $0.000000975
Min. $0.000000968
Max. $0.000001064
|
- - | - |
|
||
24045 |
![]()
SELENA INU
24045
SELENA
|
- | -78.74% | -78.89% | -74.74% |
30j
279.29%
60j
-72.53%
90j
-83.68%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
24046 |
![]()
SelenCoin
24046
SEL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
24047 |
![]()
Self Storage Coin
24047
STOR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
24048 |
![]()
SelfBar
24048
SBAR
|
- | - | - | - |
30j
-20.76%
60j
59.34%
90j
-14.96%
|
Ouv. $0.510194
Min. $0.510194
Max. $0.510194
|
- - | - |
|
||
24049 |
![]()
Selfie Cat
24049
SCAT
|
$0.00000481 | - | - | -14.98% |
30j
-26.16%
60j
-36.28%
90j
-48.22%
|
Ouv. $0.000004996
Min. $0.00000481
Max. $0.000004996
|
- - | - |
|
||
24050 |
![]()
Selfie GO
24050
SLFGO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
28.653 Devises surveillées - Page
481 of 574
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.