Cap Marché $3.69T
-1.12%
Volume 24h $521.75B
9.34%
BTC % 56.08%
0.25%
ETH % 11.22%
-2.94%
Monnaies
33.610
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24001 |
Open Sesame
24001
OPS
|
- | 0.06% | -0.85% | -4.28% |
30j
-94.77%
60j
-94.77%
90j
-94.77%
|
Ouv. $0.000007971
Min. $0.000007959
Max. $0.000008122
|
- - | - |
|
||
| 24002 |
Open Source
24002
OS
|
$0.000548 | - | -17.62% | -41.3% |
30j
-86.83%
60j
-97.61%
90j
-97.12%
|
Ouv. $0.00066551
Min. $0.00054825
Max. $0.00066551
|
- - | - |
|
||
| 24003 |
Open Source Network
24003
OPN
|
- | - | - | -9.99% |
30j
-86.44%
60j
-91.6%
90j
994.25%
|
Ouv. $0.00027904
Min. $0.00027904
Max. $0.00027904
|
- - | - |
|
||
| 24004 |
Open Trade Exchange
24004
OTX
|
$0.000122 | - | - | -4.37% |
30j
-13.17%
60j
-23.41%
90j
-23.41%
|
Ouv. $0.0001218
Min. $0.0001218
Max. $0.0001218
|
- - | - |
|
||
| 24005 |
Open Trading Network
24005
OTN
|
- | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00649476
Min. $0.00649476
Max. $0.00649476
|
- - | - |
|
||
| 24006 |
OpenAI Agent
24006
OPERATOR
|
- | - | -1.04% | -26.23% |
30j
-29.79%
60j
-21.77%
90j
36.81%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24007 |
OpenAI ERC
24007
OPENAI ERC
|
- | - | 4.8% | -27.16% |
30j
-51.75%
60j
-67.77%
90j
-8.38%
|
Ouv. $0.00376218
Min. $0.00364751
Max. $0.00394284
|
- - | - |
|
||
| 24008 |
OpenAI tokenized stock (PreStocks)
24008
OPENAI
|
- | - | - | -32.82% |
30j
-32.78%
60j
-30.25%
90j
-30.25%
|
Ouv. $359.15
Min. $359.15
Max. $359.15
|
- - | - |
|
||
| 24009 |
OpenAlexa Protocol
24009
OAP
|
- | 660508.9% | 689194.2% | 608165.74% |
30j
394692.24%
60j
438123.57%
90j
156158.83%
|
Ouv. $3,795.85
Min. $3,795.85
Max. $3,795.85
|
- - | - |
|
||
| 24010 |
OpenbetAI
24010
OPENBET
|
- | - | - | -0.06% |
30j
-25.74%
60j
-44.11%
90j
-73.98%
|
Ouv. $0.020314
Min. $0.020314
Max. $0.020314
|
- - | - |
|
||
| 24011 |
OpenBiSea
24011
OBS
|
- | -5.25% | -5.42% | -12.88% |
30j
1.47%
60j
-46.7%
90j
-
|
Ouv. -
Min. -
Max. $14.60
|
- - | - |
|
||
| 24012 |
OpenBlox
24012
OBX
|
- | - | - | -21.94% |
30j
-39.03%
60j
-94.57%
90j
-94.74%
|
Ouv. $0.00000189
Min. $0.00000189
Max. $0.00000189
|
- - | - |
|
||
| 24013 |
OpenBrix
24013
BRIX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24014 |
OpenEden Open Dollar
24014
USDO
|
$0.9993 | - | - | - |
30j
-0.05%
60j
0.03%
90j
-
|
Ouv. $0.9993
Min. $0.9993
Max. $0.9993
|
- - | - |
|
||
| 24015 |
OpenIndex.ai
24015
OIAI
|
- | - | - | -0.64% |
30j
-32.52%
60j
-64.84%
90j
-64.84%
|
Ouv. $0.00815938
Min. $0.00815938
Max. $0.00815938
|
- - | - |
|
||
| 24016 |
OpenLink
24016
OLINK
|
- | - | - | 5.19% |
30j
-20.53%
60j
-20.53%
90j
-20.53%
|
Ouv. $0.018308
Min. $0.018308
Max. $0.018308
|
- - | - |
|
||
| 24017 |
OpenLive NFT
24017
OPV
|
- | - | - | - |
30j
0.03%
60j
0.02%
90j
-0.06%
|
Ouv. $0.042232
Min. $0.042232
Max. $0.042232
|
- - | - |
|
||
| 24018 |
Opennity
24018
OPNN
|
- | - | - | 0.08% |
30j
-0.02%
60j
0.34%
90j
-0.03%
|
Ouv. $0.00002569
Min. $0.00002569
Max. $0.00002569
|
- - | - |
|
||
| 24019 |
OpenSeaport
24019
OCEAN
|
- | - | -19.47% | -23.37% |
30j
-71.62%
60j
-71.62%
90j
-71.62%
|
Ouv. $0.0000011119
Min. $0.000001101
Max. $0.0000011119
|
- - | - |
|
||
| 24020 |
OpenSocial
24020
OSP
|
$0.00000798 | - | 30.61% | -13.52% |
30j
-77.31%
60j
-91.29%
90j
-43.3%
|
Ouv. $0.00000785
Min. $0.000006838
Max. $0.000008725
|
- - | - |
|
||
| 24021 |
OpenSourceCoin
24021
OPSC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24022 |
OpenStream World
24022
OSW
|
- | - | - | 2.28% |
30j
-10.03%
60j
-23.34%
90j
-28.84%
|
Ouv. $0.00672496
Min. $0.00672496
Max. $0.00672496
|
- - | - |
|
||
| 24023 |
OpenSwap
24023
OSWAP
|
- | - | - | - |
30j
67.52%
60j
67.52%
90j
67.52%
|
Ouv. $0.00258923
Min. $0.00258923
Max. $0.00258923
|
- - | - |
|
||
| 24024 |
OpenX Locked Velo
24024
OPXVEVELO
|
- | - | - | - |
30j
-21.48%
60j
-30.26%
90j
-40.12%
|
Ouv. $0.062203
Min. $0.062203
Max. $0.062203
|
- - | - |
|
||
| 24025 |
OpenXSwap Gov. Token
24025
XOPENX
|
- | - | - | -0.21% |
30j
-35.01%
60j
-39.42%
90j
-42.69%
|
Ouv. $0.110125
Min. $0.110125
Max. $0.110125
|
- - | - |
|
||
| 24026 |
OpenZen
24026
ZNT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24027 |
OpenZK Network
24027
OZK
|
$0.000049 | - | 7.04% | -23.31% |
30j
-68.47%
60j
-83.51%
90j
-86.17%
|
Ouv. $0.00004274
Min. $0.00004274
Max. $0.00004957
|
- - | - |
|
||
| 24028 |
Opera Protocol
24028
OPERA
|
- | - | - | 0.26% |
30j
-2.67%
60j
-47.43%
90j
-90.01%
|
Ouv. $0.000002642
Min. $0.000002642
Max. $0.000002642
|
- - | - |
|
||
| 24029 |
Operand
24029
OP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24030 |
Operation Phoenix
24030
$OPHX
|
- | - | - | 7.41% |
30j
71.62%
60j
208.32%
90j
33.68%
|
Ouv. $0.00013915
Min. $0.00013915
Max. $0.00013915
|
- - | - |
|
||
| 24031 |
Opescoin
24031
OPES
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24032 |
ÕpetFoundation
24032
OPET
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24033 |
Opex
24033
OPX
|
$0.011263 | - | - | 0.54% |
30j
-0.12%
60j
-0.09%
90j
0.76%
|
Ouv. $0.011263
Min. $0.011263
Max. $0.011263
|
- - | - |
|
||
| 24034 |
OPP Open WiFi
24034
OOW
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24035 |
Oppa
24035
OPPA
|
- | - | - | 0.07% |
30j
9.55%
60j
-18.88%
90j
-47.92%
|
Ouv. $0.000000056
Min. $0.000000056
Max. $0.000000056
|
- - | - |
|
||
| 24036 |
Oppa
24036
OPPA
|
- | - | - | -2.21% |
30j
-13.61%
60j
-27.1%
90j
-30.85%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24037 |
Opporty
24037
OPP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24038 |
Oprah CEO
24038
OPRAH
|
- | 0.15% | -5.12% | -11.72% |
30j
-93.63%
60j
-93.63%
90j
-93.63%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24039 |
OpSec
24039
OPSEC
|
$0.001524 | - | -4.08% | -19.91% |
30j
-38.78%
60j
-51.67%
90j
-62.83%
|
Ouv. $0.00158885
Min. $0.00143084
Max. $0.00158885
|
- - | - |
|
||
| 24040 |
Opsya Insurance
24040
OPSY
|
- | - | - | -0.25% |
30j
27.92%
60j
50.29%
90j
-26.03%
|
Ouv. $0.00977584
Min. $0.00977584
Max. $0.00977584
|
- - | - |
|
||
| 24041 |
Opta Global
24041
OPTA
|
- | - | - | - |
30j
7.27%
60j
-30.69%
90j
-42.91%
|
Ouv. $0.000002057
Min. $0.000002057
Max. $0.000002057
|
- - | - |
|
||
| 24042 |
Optherium Token
24042
OPEX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24043 |
Optical Bitcoin
24043
OBTC
|
- | - | - | 0.65% |
30j
9.97%
60j
-53.35%
90j
-49.97%
|
Ouv. $0.00237805
Min. $0.00237805
Max. $0.00237805
|
- - | - |
|
||
| 24044 |
Optimal Shelf Availability Token
24044
OSA
|
- | - | - | - |
30j
-
60j
-100%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24045 |
Optimism BOB
24045
OBOB
|
- | - | - | 0.77% |
30j
-3.15%
60j
-10.1%
90j
-76.51%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24046 |
Optimism Doge
24046
ODOGE
|
- | - | - | - |
30j
14.73%
60j
-95.15%
90j
-96.34%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24047 |
Optimism PEPE
24047
OPEPE
|
- | - | - | -0.01% |
30j
0.08%
60j
20.09%
90j
132.11%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24048 |
Optimouse
24048
OPTIMOUSE
|
- | - | - | - |
30j
101.27%
60j
49.49%
90j
-53.68%
|
Ouv. $0.000000052
Min. $0.000000052
Max. $0.000000052
|
- - | - |
|
||
| 24049 |
Optimus
24049
OPTCM
|
$0.000529 | - | -1.55% | -15.98% |
30j
-24.36%
60j
-25.78%
90j
-22.62%
|
Ouv. $0.00053689
Min. $0.0005109
Max. $0.00053689
|
- - | - |
|
||
| 24050 |
Optimus
24050
OPT
|
- | - | - | - |
30j
1.12%
60j
-13.33%
90j
-17.57%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
33.610 Devises surveillées - Page
481 of 673
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.