Cap Marché $4.12T
-1.57%
Volume 24h $456.60B
-14.91%
BTC % 54.67%
-0.51%
ETH % 12.01%
-0.33%
Monnaies
33.409
+7
Échanges
885
Dernière mise à jour
55 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24001 |
Orient
24001
OFT
|
- | -4.1% | -2.3% | -10.84% |
30j
7.96%
60j
39.48%
90j
-28.76%
|
Ouv. -
Min. -
Max. $0.336198
|
- - | - |
|
||
| 24002 |
Orient Walt
24002
HTDF
|
- | - | - | -30.85% |
30j
-0.41%
60j
-56.04%
90j
-91.37%
|
Ouv. $0.00090819
Min. $0.00090819
Max. $0.00090819
|
- - | - |
|
||
| 24003 |
Origami
24003
ORI
|
- | 0.75% | 5.17% | 2758.67% |
30j
-
60j
-
90j
-
|
Ouv. $0.166051
Min. $0.166051
Max. $0.166051
|
- - | - |
|
||
| 24004 |
Origen DEFI
24004
ORIGEN
|
- | - | - | 0.52% |
30j
-3.51%
60j
-24.13%
90j
-41.81%
|
Ouv. $0.00029959
Min. $0.00029959
Max. $0.00029959
|
- - | - |
|
||
| 24005 |
Origin Dollar Governance
24005
OGV
|
- | - | - | - |
30j
-
60j
-4.24%
90j
-20.67%
|
Ouv. $0.00880495
Min. $0.00880495
Max. $0.00880495
|
- - | - |
|
||
| 24006 |
Origin Foundation
24006
ORIGIN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24007 |
Origin Sport
24007
ORS
|
- | - | - | -0.16% |
30j
4.55%
60j
-95.36%
90j
-97.03%
|
Ouv. $0.00008808
Min. $0.00008808
Max. $0.00008808
|
- - | - |
|
||
| 24008 |
Original Bitcoin
24008
ORIGINALBITC1
|
$0.000466 | - | 9.68% | -10.75% |
30j
-23.82%
60j
-37.85%
90j
-98.71%
|
Ouv. $0.00042462
Min. $0.00042462
Max. $0.00046574
|
- - | - |
|
||
| 24009 |
Original Crypto Coin
24009
OCX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24010 |
Original Gangsta Shiba
24010
OGSHIB
|
- | -0.66% | -0.44% | -60.57% |
30j
-60.57%
60j
-60.57%
90j
-60.57%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
| 24011 |
Original Gangsters
24011
$OG
|
$0.000036 | - | 15.46% | -6.54% |
30j
-15.22%
60j
-5.74%
90j
18.1%
|
Ouv. $0.00003117
Min. $0.00003117
Max. $0.00003599
|
- - | - |
|
||
| 24012 |
Originate Coin
24012
ORIC
|
- | - | 5.96% | -10.4% |
30j
-35.88%
60j
1.72%
90j
37.81%
|
Ouv. $0.00034939
Min. $0.00034939
Max. $0.00034939
|
- - | - |
|
||
| 24013 |
OriginDAO
24013
OG
|
- | - | - | 1.96% |
30j
-68.29%
60j
-79.31%
90j
-84.64%
|
Ouv. $0.00003659
Min. $0.00003659
Max. $0.00003659
|
- - | - |
|
||
| 24014 |
OriginSport
24014
OGSP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24015 |
Origo
24015
OGO
|
- | - | - | 0.08% |
30j
299.9%
60j
-20.03%
90j
199.88%
|
Ouv. $0.00011997
Min. $0.00011997
Max. $0.00011997
|
- - | - |
|
||
| 24016 |
Orion
24016
ORION
|
- | 0.65% | -0.39% | -1.48% |
30j
-42.07%
60j
-74.29%
90j
-53.91%
|
Ouv. $0.000000002
Min. $0.000000001
Max. $0.000000002
|
- - | - |
|
||
| 24017 |
Orion Protocol
24017
ORN
|
$0.220316 | - | -2.86% | -22.41% |
30j
-33.23%
60j
-36.11%
90j
-21.79%
|
Ouv. $0.226805
Min. $0.220315
Max. $0.229251
|
- - | - |
|
||
| 24018 |
ORIUM
24018
ORM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24019 |
OrjinVR
24019
ORJVR
|
- | - | - | - |
30j
-85.14%
60j
-90.71%
90j
-92.3%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24020 |
Orkan
24020
ORKAN
|
- | - | - | 0.7% |
30j
-18.19%
60j
-34.92%
90j
-54.56%
|
Ouv. $0.109159
Min. $0.109159
Max. $0.109159
|
- - | - |
|
||
| 24021 |
Orlando Chain
24021
ORL
|
- | - | - | -1.12% |
30j
-3.44%
60j
23.85%
90j
-0.49%
|
Ouv. $0.00041179
Min. $0.00041179
Max. $0.00041179
|
- - | - |
|
||
| 24022 |
Ormeus Cash
24022
OMC
|
- | - | - | -0.01% |
30j
-0.03%
60j
-0.05%
90j
-0.07%
|
Ouv. $0.00017987
Min. $0.00017987
Max. $0.00017987
|
- - | - |
|
||
| 24023 |
Ormeus Coin
24023
ORME
|
- | - | - | -0.01% |
30j
-74.86%
60j
-78.14%
90j
-75.67%
|
Ouv. $0.00089852
Min. $0.00089852
Max. $0.00089852
|
- - | - |
|
||
| 24024 |
Ormolus
24024
ORM
|
- | - | 78.28% | 78.28% |
30j
-56.11%
60j
-48.52%
90j
-84.64%
|
Ouv. $0.00005272
Min. $0.00005272
Max. $0.00007726
|
- - | - |
|
||
| 24025 |
Orne
24025
ORNE
|
- | - | - | -7.2% |
30j
34.39%
60j
-99.31%
90j
-99.18%
|
Ouv. $0.00023845
Min. $0.00023845
Max. $0.00023845
|
- - | - |
|
||
| 24026 |
ORO
24026
OROCOIN
|
- | - | - | - |
30j
-10.98%
60j
-19.58%
90j
34.2%
|
Ouv. $0.00482614
Min. $0.00482614
Max. $0.00482614
|
- - | - |
|
||
| 24027 |
OroCoin
24027
ORO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24028 |
Orocrypt
24028
OROC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24029 |
OROS.finance
24029
OROS
|
- | -1.1% | -22.4% | -17.85% |
30j
-74.86%
60j
-55.73%
90j
-
|
Ouv. $0.000000034
Min. $0.000000029
Max. $0.000000034
|
- - | - |
|
||
| 24030 |
Orphan
24030
$ORPHAN
|
- | 0.08% | -5.38% | -53.87% |
30j
-87.84%
60j
-87.84%
90j
-87.84%
|
Ouv. $0.00000046
Min. $0.000000459
Max. $0.000000469
|
- - | - |
|
||
| 24031 |
ORPO
24031
ORPO
|
- | - | - | -44.5% |
30j
16.61%
60j
-23.84%
90j
-23.84%
|
Ouv. $0.081222
Min. $0.081222
Max. $0.081222
|
- - | - |
|
||
| 24032 |
ORS Group
24032
ORS
|
- | - | 12.25% | -9.32% |
30j
-68.08%
60j
-75.63%
90j
-82.63%
|
Ouv. $0.00089
Min. $0.00089
Max. $0.00089
|
- - | - |
|
||
| 24033 |
ORT RUNE - Rune.Game
24033
ORT
|
- | - | - | -0.04% |
30j
-2.01%
60j
-2.01%
90j
-2.01%
|
Ouv. $0.090552
Min. $0.090552
Max. $0.090552
|
- - | - |
|
||
| 24034 |
Orvium
24034
ORV
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24035 |
OryxCoin
24035
ORYX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24036 |
OryxFi
24036
ORYX
|
- | - | - | 0.25% |
30j
5.13%
60j
11.33%
90j
5.93%
|
Ouv. $0.00634097
Min. $0.00634097
Max. $0.00634097
|
- - | - |
|
||
| 24037 |
OS
24037
OS
|
- | -1.22% | 3.1% | 0.39% |
30j
13.8%
60j
-13.54%
90j
-
|
Ouv. $15.42
Min. $14.17
Max. $15.86
|
- - | - |
|
||
| 24038 |
Oscar Token
24038
OSC
|
- | - | - | 0.29% |
30j
-63.79%
60j
-62.39%
90j
-85.7%
|
Ouv. $0.000000089
Min. $0.000000089
Max. $0.000000089
|
- - | - |
|
||
| 24039 |
Oscar Token
24039
OSCAR
|
- | - | - | -0.19% |
30j
-10.28%
60j
-40.09%
90j
-85.86%
|
Ouv. $0.0000088349
Min. $0.0000088349
Max. $0.0000088349
|
- - | - |
|
||
| 24040 |
OSCARCOIN
24040
OSCAR
|
- | 0.34% | -41.91% | 14.79% |
30j
14.79%
60j
14.79%
90j
14.79%
|
Ouv. $0.000000108
Min. $0.000000061
Max. $0.000000108
|
- - | - |
|
||
| 24041 |
Oscarswap
24041
OSCAR
|
- | - | - | 0.81% |
30j
-33.89%
60j
-49.69%
90j
-68.61%
|
Ouv. $0.00169087
Min. $0.00169087
Max. $0.00169087
|
- - | - |
|
||
| 24042 |
OSEAN
24042
OSEAN
|
$0.000833 | - | -2.88% | -3.85% |
30j
10.02%
60j
14.31%
90j
48.47%
|
Ouv. $0.00085801
Min. $0.00080876
Max. $0.00085801
|
- - | - |
|
||
| 24043 |
OShare
24043
OSHARE
|
- | - | - | 0.95% |
30j
-96.73%
60j
-95.22%
90j
-95.22%
|
Ouv. $0.298121
Min. $0.298121
Max. $0.298121
|
- - | - |
|
||
| 24044 |
OSHI
24044
OSHI
|
- | - | - | - |
30j
-49.41%
60j
-68.79%
90j
-41.06%
|
Ouv. $42.27
Min. $42.27
Max. $42.27
|
- - | - |
|
||
| 24045 |
OshiCoin
24045
OSHI
|
- | - | - | - |
30j
-
60j
-
90j
0.1%
|
Ouv. $0.000001765
Min. $0.000001765
Max. $0.000001765
|
- - | - |
|
||
| 24046 |
OSIS
24046
OSIS
|
- | - | - | -11.28% |
30j
-53.08%
60j
-69.11%
90j
-87.01%
|
Ouv. $0.190109
Min. $0.190109
Max. $0.190109
|
- - | - |
|
||
| 24047 |
OSK
24047
OSK
|
- | -27.98% | -0.04% | 12.77% |
30j
9.05%
60j
20.69%
90j
20.69%
|
Ouv. $3.3002
Min. $3.2987
Max. $4.5808
|
- - | - |
|
||
| 24048 |
OSL AI
24048
OSL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24049 |
OSLAI
24049
OSLAI
|
- | - | - | -0.54% |
30j
-0.34%
60j
-2.49%
90j
-6.61%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24050 |
OSMI
24050
OSMI
|
- | - | - | 0.4% |
30j
-37.25%
60j
56.87%
90j
-80.83%
|
Ouv. $0.00942098
Min. $0.00942098
Max. $0.00942098
|
- - | - |
|
33.409 Devises surveillées - Page
481 of 669
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.