Cap Marché $2.72T
-1.13%
Volume 24h $284.64B
18.19%
BTC % 55.67%
-0.07%
ETH % 9.96%
-0.9%
Monnaies
34.542
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de OCOS UK (OCOS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000008135 | $0.000008135 | $0.000008135 | $0.000008135 | - | - |
| Apr-28 2026 | $0.000008135 | $0.000008135 | $0.000008135 | $0.000008135 | - | - |
| Apr-27 2026 | $0.000008135 | $0.000008135 | $0.000008135 | $0.000008135 | - | - |
| Apr-26 2026 | $0.000008135 | $0.000008135 | $0.000008135 | $0.000008135 | - | - |
| Apr-25 2026 | $0.000008135 | $0.000008135 | $0.000008135 | $0.000008135 | - | - |
| Apr-24 2026 | $0.000008135 | $0.000008135 | $0.000008135 | $0.000008135 | - | - |
| Apr-23 2026 | $0.000008135 | $0.000008135 | $0.000008135 | $0.000008135 | - | - |
| Apr-22 2026 | $0.000008135 | $0.0000060556 | $0.0000086279 | $0.0000086279 | - | - |
| Apr-21 2026 | $0.0000086279 | $0.0000086068 | $0.0000086279 | $0.0000086068 | - | - |
| Apr-20 2026 | $0.0000086068 | $0.0000086068 | $0.0000086068 | $0.0000086068 | - | - |
| Apr-19 2026 | $0.0000086068 | $0.0000085849 | $0.0000086068 | $0.0000085849 | - | - |
| Apr-18 2026 | $0.0000085849 | $0.000006416 | $0.0000091851 | $0.0000091851 | - | - |
| Apr-17 2026 | $0.0000091851 | $0.0000091851 | $0.0000091851 | $0.0000091851 | - | - |
| Apr-16 2026 | $0.0000091851 | $0.0000091525 | $0.0000091851 | $0.0000091525 | - | - |
| Apr-15 2026 | $0.0000091525 | $0.0000091401 | $0.0000091525 | $0.0000091401 | - | - |