Cap Mercado $2.72T
-1.32%
Volumen 24h $284.62B
17.92%
BTC % 55.65%
-0.14%
ETH % 9.95%
-1.1%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de OCOS UK (OCOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000008135 | $0.000008135 | $0.000008135 | $0.000008135 | - | - |
| Apr-28 2026 | $0.000008135 | $0.000008135 | $0.000008135 | $0.000008135 | - | - |
| Apr-27 2026 | $0.000008135 | $0.000008135 | $0.000008135 | $0.000008135 | - | - |
| Apr-26 2026 | $0.000008135 | $0.000008135 | $0.000008135 | $0.000008135 | - | - |
| Apr-25 2026 | $0.000008135 | $0.000008135 | $0.000008135 | $0.000008135 | - | - |
| Apr-24 2026 | $0.000008135 | $0.000008135 | $0.000008135 | $0.000008135 | - | - |
| Apr-23 2026 | $0.000008135 | $0.000008135 | $0.000008135 | $0.000008135 | - | - |
| Apr-22 2026 | $0.000008135 | $0.0000060556 | $0.0000086279 | $0.0000086279 | - | - |
| Apr-21 2026 | $0.0000086279 | $0.0000086068 | $0.0000086279 | $0.0000086068 | - | - |
| Apr-20 2026 | $0.0000086068 | $0.0000086068 | $0.0000086068 | $0.0000086068 | - | - |
| Apr-19 2026 | $0.0000086068 | $0.0000085849 | $0.0000086068 | $0.0000085849 | - | - |
| Apr-18 2026 | $0.0000085849 | $0.000006416 | $0.0000091851 | $0.0000091851 | - | - |
| Apr-17 2026 | $0.0000091851 | $0.0000091851 | $0.0000091851 | $0.0000091851 | - | - |
| Apr-16 2026 | $0.0000091851 | $0.0000091525 | $0.0000091851 | $0.0000091525 | - | - |
| Apr-15 2026 | $0.0000091525 | $0.0000091401 | $0.0000091525 | $0.0000091401 | - | - |