Cap Marché $3.69T
-0.11%
Volume 24h $548.18B
15.5%
BTC % 56.15%
0.08%
ETH % 11.21%
-2.23%
Monnaies
33.610
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23801 |
Octopus Protocol
23801
OPS
|
- | - | - | 0.05% |
30j
-92.01%
60j
-91.53%
90j
-91.21%
|
Ouv. $0.00005202
Min. $0.00005202
Max. $0.00005202
|
- - | - |
|
||
| 23802 |
Octorand
23802
OCTO
|
- | -0.08% | -2.12% | -8.11% |
30j
-27.92%
60j
-20.86%
90j
-56.23%
|
Ouv. $0.13455
Min. $0.131022
Max. $0.137461
|
- - | - |
|
||
| 23803 |
Octree
23803
OAK
|
- | - | -3.81% | -4.09% |
30j
-3.26%
60j
-19.69%
90j
-29.33%
|
Ouv. $2.4644
Min. $2.4483
Max. $2.4644
|
- - | - |
|
||
| 23804 |
Octree
23804
OCTR
|
- | 0.38% | 2.71% | 4.01% |
30j
1.93%
60j
-
90j
39.36%
|
Ouv. $182.82
Min. $182.82
Max. $184.94
|
- - | - |
|
||
| 23805 |
Octus Bridge
23805
BRIDGE
|
- | - | - | - |
30j
20.83%
60j
4.74%
90j
-25.24%
|
Ouv. $0.055295
Min. $0.055295
Max. $0.055295
|
- - | - |
|
||
| 23806 |
Oculor
23806
OCUL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23807 |
Oculus Vision
23807
OCV
|
- | - | - | - |
30j
-4.27%
60j
-14.5%
90j
-21.82%
|
Ouv. $0.00180617
Min. $0.00180617
Max. $0.00180617
|
- - | - |
|
||
| 23808 |
Odasea
23808
ODA
|
- | - | - | -12.9% |
30j
-21.49%
60j
-83.11%
90j
-91.12%
|
Ouv. $0.000001888
Min. $0.000001888
Max. $0.000001888
|
- - | - |
|
||
| 23809 |
Oddity Crypto
23809
ODDITY
|
- | - | - | -19.73% |
30j
-48.23%
60j
-92.95%
90j
-92.21%
|
Ouv. $0.00004834
Min. $0.00004834
Max. $0.00004834
|
- - | - |
|
||
| 23810 |
OddsNotify
23810
ODDS]
|
- | - | - | -13.29% |
30j
-34.3%
60j
-62.44%
90j
-26.42%
|
Ouv. $0.00009477
Min. $0.00009477
Max. $0.00009477
|
- - | - |
|
||
| 23811 |
ODE
23811
ODE
|
- | - | - | 0.8% |
30j
-1.08%
60j
-2.6%
90j
-14.95%
|
Ouv. $43.88
Min. $43.88
Max. $43.88
|
- - | - |
|
||
| 23812 |
ODEM
23812
ODE
|
- | - | - | 50% |
30j
50.21%
60j
0.52%
90j
0.65%
|
Ouv. $0.00036196
Min. $0.00036196
Max. $0.00036196
|
- - | - |
|
||
| 23813 |
Odesis
23813
$ODS
|
- | - | - | - |
30j
3.22%
60j
-23.73%
90j
-49.91%
|
Ouv. $0.00027197
Min. $0.00027197
Max. $0.00027197
|
- - | - |
|
||
| 23814 |
ODIN Coin
23814
ODIN
|
- | - | - | - |
30j
-
60j
-49.13%
90j
-69.46%
|
Ouv. $0.000002391
Min. $0.000002391
Max. $0.000002391
|
- - | - |
|
||
| 23815 |
Odin Platform
23815
ODN
|
- | - | - | - |
30j
16.54%
60j
-99.32%
90j
-99.96%
|
Ouv. $0.000000492
Min. $0.000000492
Max. $0.000000492
|
- - | - |
|
||
| 23816 |
ODMCoin
23816
ODMC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23817 |
Oduwa
23817
OWC
|
$0.385009 | - | - | - |
30j
-
60j
-7.3%
90j
9.44%
|
Ouv. $0.385009
Min. $0.385009
Max. $0.385009
|
- - | - |
|
||
| 23818 |
ODX Token
23818
ODX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23819 |
Odyssey
23819
OCN
|
- | - | - | 98.28% |
30j
-25.72%
60j
-17.44%
90j
-29.04%
|
Ouv. $0.0000118
Min. $0.0000118
Max. $0.0000118
|
- - | - |
|
||
| 23820 |
Odyssey
23820
ODY
|
- | 0.01% | -0.06% | 0.01% |
30j
-
60j
-
90j
-
|
Ouv. $0.013215
Min. $0.013215
Max. $0.013215
|
- - | - |
|
||
| 23821 |
OdysseyWallet
23821
ODYS
|
- | - | - | -0.15% |
30j
2.69%
60j
-1.55%
90j
-28.26%
|
Ouv. $0.0000025
Min. $0.0000025
Max. $0.0000025
|
- - | - |
|
||
| 23822 |
OEC BTC
23822
BTCK
|
- | - | - | 0.01% |
30j
-3.71%
60j
5.98%
90j
17.79%
|
Ouv. $101,101.23
Min. $101,101.23
Max. $101,101.23
|
- - | - |
|
||
| 23823 |
OEC ETH
23823
ETHK
|
- | - | - | - |
30j
-2.14%
60j
1.77%
90j
31.47%
|
Ouv. $2,090.15
Min. $2,090.15
Max. $2,090.15
|
- - | - |
|
||
| 23824 |
OEC FIL
23824
FILK
|
- | - | - | -0.01% |
30j
-17.89%
60j
-20.87%
90j
-1.8%
|
Ouv. $3.3792
Min. $3.3792
Max. $3.3792
|
- - | - |
|
||
| 23825 |
OEC SHIB
23825
SHIBK
|
- | 1.04% | 4.11% | 4.88% |
30j
-24.76%
60j
-22.08%
90j
-25.16%
|
Ouv. $0.000008833
Min. $0.000008833
Max. $0.000009197
|
- - | - |
|
||
| 23826 |
OEC UNI
23826
UNIK
|
- | 0.32% | 5.72% | 6.01% |
30j
-16.69%
60j
-9.39%
90j
-7.89%
|
Ouv. $5.504
Min. $5.504
Max. $5.818
|
- - | - |
|
||
| 23827 |
OFCOIN
23827
OF
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23828 |
OfficerCoin
23828
OFCR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23829 |
Official Baby Trump
23829
BTRUMP
|
$0.000032 | - | 0.48% | -30.29% |
30j
-41.02%
60j
-51.59%
90j
-56.84%
|
Ouv. $0.00003185
Min. $0.00003185
Max. $0.00003228
|
- - | - |
|
||
| 23830 |
OFFICIAL BARRON TRUMP
23830
BARRONTRMP
|
- | - | - | -0.25% |
30j
-88.46%
60j
-100%
90j
-100%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 23831 |
Official Crypto Cowboy Token
23831
OCCT
|
- | - | - | 0.35% |
30j
1.94%
60j
-1.54%
90j
-1.54%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23832 |
OFFICIAL DOGE CAUCUS
23832
DOGECAUCUS
|
- | - | - | -11.79% |
30j
-3.97%
60j
17.33%
90j
-4.01%
|
Ouv. $0.00002351
Min. $0.00002351
Max. $0.00002351
|
- - | - |
|
||
| 23833 |
OFFICIAL ELON
23833
ELON
|
- | - | - | -9.75% |
30j
-7.78%
60j
-53.42%
90j
-97.79%
|
Ouv. $0.000006131
Min. $0.000006131
Max. $0.000006131
|
- - | - |
|
||
| 23834 |
Official Elon Coin (elonofficial.xyz)
23834
ELON
|
$0.000044 | - | -4.99% | -20.45% |
30j
-35.82%
60j
-51.73%
90j
-55.42%
|
Ouv. $0.00004609
Min. $0.00004379
Max. $0.00004609
|
- - | - |
|
||
| 23835 |
Official Elon Meme
23835
ELON
|
- | - | - | -4.03% |
30j
-2.47%
60j
18.1%
90j
21.67%
|
Ouv. $0.00001095
Min. $0.00001095
Max. $0.00001095
|
- - | - |
|
||
| 23836 |
Official Eric Trump
23836
ERIC
|
- | - | 0.01% | 43.4% |
30j
43.4%
60j
43.4%
90j
43.4%
|
Ouv. $0.000004977
Min. $0.000004943
Max. $0.000005254
|
- - | - |
|
||
| 23837 |
OFFICIAL MUSK (crypto-altcoins.com)
23837
MUSK
|
- | 1.71% | - | -2.5% |
30j
-14.5%
60j
-58.17%
90j
-43.56%
|
Ouv. $0.00011899
Min. $0.00011597
Max. $0.00011999
|
- - | - |
|
||
| 23838 |
Official Online
23838
ONLINE
|
- | - | - | - |
30j
-2.84%
60j
5.29%
90j
-85.84%
|
Ouv. $0.00047509
Min. $0.00047509
Max. $0.00047509
|
- - | - |
|
||
| 23839 |
OFFICIAL RYAN
23839
RYAN
|
- | - | -10.67% | -20.25% |
30j
-77.01%
60j
-77.01%
90j
-77.01%
|
Ouv. $0.00441686
Min. $0.00394539
Max. $0.00441686
|
- - | - |
|
||
| 23840 |
OFFICIAL SIMPSON
23840
SIMPSON
|
- | - | - | -0.48% |
30j
10.59%
60j
10.59%
90j
10.59%
|
Ouv. $0.000004912
Min. $0.000004912
Max. $0.000004912
|
- - | - |
|
||
| 23841 |
Official USA Token
23841
USA
|
$0.002305 | - | -2.21% | -10.08% |
30j
-50.12%
60j
-45.72%
90j
-58.37%
|
Ouv. $0.00235743
Min. $0.0022078
Max. $0.00235743
|
- - | - |
|
||
| 23842 |
OFFICIAL VITALIK
23842
VITALIK
|
$0.000059 | - | - | 1.47% |
30j
-26.9%
60j
-21.07%
90j
-28.64%
|
Ouv. $0.00005894
Min. $0.00005894
Max. $0.00005894
|
- - | - |
|
||
| 23843 |
Offshift (new)
23843
XFT
|
$0.018183 | - | - | -12.97% |
30j
-8.6%
60j
-75.61%
90j
-77.46%
|
Ouv. $0.018182
Min. $0.018182
Max. $0.018182
|
- - | - |
|
||
| 23844 |
Offshift anonUSD
23844
ANONUSD
|
- | - | - | 0.23% |
30j
2.75%
60j
-0.31%
90j
2.89%
|
Ouv. $1.0038
Min. $1.0038
Max. $1.0038
|
- - | - |
|
||
| 23845 |
OFI.CASH
23845
OFI
|
- | - | - | -0.17% |
30j
-1.11%
60j
-6.75%
90j
-8.89%
|
Ouv. $0.00051721
Min. $0.00051721
Max. $0.00051721
|
- - | - |
|
||
| 23846 |
OFIN TOKEN
23846
ON
|
- | - | - | -1.68% |
30j
23.08%
60j
53.13%
90j
-17.27%
|
Ouv. $0.00455454
Min. $0.00455454
Max. $0.00455454
|
- - | - |
|
||
| 23847 |
OG Pepe
23847
OGPEPE
|
- | - | - | 0.23% |
30j
29.93%
60j
-16.49%
90j
-93.12%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23848 |
OGCAT
23848
OGCAT
|
- | - | - | -6.33% |
30j
24.88%
60j
24.88%
90j
24.88%
|
Ouv. $0.000004545
Min. $0.000004545
Max. $0.000004545
|
- - | - |
|
||
| 23849 |
OGCommunity
23849
OGC
|
- | - | - | -53.91% |
30j
-86.14%
60j
-91.12%
90j
-91.3%
|
Ouv. $0.00001483
Min. $0.00001483
Max. $0.00001483
|
- - | - |
|
||
| 23850 |
Oggie
23850
OGGIE
|
$0.000111 | - | -8.38% | -23.45% |
30j
-62.92%
60j
-74.89%
90j
-80.87%
|
Ouv. $0.00012127
Min. $0.00010389
Max. $0.00012127
|
- - | - |
|
33.610 Devises surveillées - Page
477 of 673
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.