Cap Marché $2.46T
4.7%
Volume 24h $150.30B
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000004334 | $0.0000004196 | $0.0000004334 | $0.0000004196 | $242 | - |
May-01 2024 | $0.0000004196 | $0.0000004193 | $0.0000004474 | $0.0000004474 | $112 | - |
Apr-30 2024 | $0.0000004474 | $0.0000004474 | $0.0000004874 | $0.0000004874 | $5,045 | - |
Apr-29 2024 | $0.0000004874 | $0.0000004874 | $0.0000005086 | $0.0000005086 | $271 | - |
Apr-28 2024 | $0.0000005086 | $0.0000005 | $0.0000005086 | $0.0000005 | $114 | - |
Apr-27 2024 | $0.0000004812 | $0.0000004786 | $0.0000004826 | $0.0000004826 | $1,138 | - |
Apr-26 2024 | $0.0000004788 | $0.000000478 | $0.0000004842 | $0.0000004842 | $654 | - |
Apr-25 2024 | $0.0000004842 | $0.0000004702 | $0.0000004842 | $0.0000004749 | $1,426 | - |
Apr-24 2024 | $0.0000004749 | $0.0000004685 | $0.0000004837 | $0.0000004716 | $4,011 | - |
Apr-23 2024 | $0.0000004716 | $0.0000004666 | $0.0000004716 | $0.0000004666 | $110 | - |
Apr-22 2024 | $0.0000004666 | $0.0000004666 | $0.0000004673 | $0.0000004673 | $72 | - |
Apr-21 2024 | $0.0000004673 | $0.0000004673 | $0.000000474 | $0.000000474 | $1,402 | - |
Apr-20 2024 | $0.000000474 | $0.0000004496 | $0.000000474 | $0.0000004496 | $135 | - |
Apr-19 2024 | $0.0000004496 | $0.0000004496 | $0.0000004569 | $0.0000004569 | $17 | - |
Apr-18 2024 | $0.0000004569 | $0.0000004551 | $0.0000004569 | $0.0000004551 | $988 | - |