Рыночная кепка $2.48T
1.57%
Объем 24h $109.31B
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
Монеты
26.966
+2
Биржи
885
Последнее обновление
52 секунд тому назад
Nothing Token (THING) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000004323 | $0.0000004323 | $0.0000004344 | $0.0000004334 | $36 | - |
| May-02 2024 | $0.0000004334 | $0.0000004196 | $0.0000004334 | $0.0000004196 | $242 | - |
| May-01 2024 | $0.0000004196 | $0.0000004193 | $0.0000004474 | $0.0000004474 | $112 | - |
| Apr-30 2024 | $0.0000004474 | $0.0000004474 | $0.0000004874 | $0.0000004874 | $5,045 | - |
| Apr-29 2024 | $0.0000004874 | $0.0000004874 | $0.0000005086 | $0.0000005086 | $271 | - |
| Apr-28 2024 | $0.0000005086 | $0.0000005 | $0.0000005086 | $0.0000005 | $114 | - |
| Apr-27 2024 | $0.0000004812 | $0.0000004786 | $0.0000004826 | $0.0000004826 | $1,138 | - |
| Apr-26 2024 | $0.0000004788 | $0.000000478 | $0.0000004842 | $0.0000004842 | $654 | - |
| Apr-25 2024 | $0.0000004842 | $0.0000004702 | $0.0000004842 | $0.0000004749 | $1,426 | - |
| Apr-24 2024 | $0.0000004749 | $0.0000004685 | $0.0000004837 | $0.0000004716 | $4,011 | - |
| Apr-23 2024 | $0.0000004716 | $0.0000004666 | $0.0000004716 | $0.0000004666 | $110 | - |
| Apr-22 2024 | $0.0000004666 | $0.0000004666 | $0.0000004673 | $0.0000004673 | $72 | - |
| Apr-21 2024 | $0.0000004673 | $0.0000004673 | $0.000000474 | $0.000000474 | $1,402 | - |
| Apr-20 2024 | $0.000000474 | $0.0000004496 | $0.000000474 | $0.0000004496 | $135 | - |
| Apr-19 2024 | $0.0000004496 | $0.0000004496 | $0.0000004569 | $0.0000004569 | $17 | - |