時価総額 $2.41T
4.12%
ボリューム24h $146.63B
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
硬貨
26.963
+34
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000004334 | $0.0000004196 | $0.0000004334 | $0.0000004196 | $242 | - |
| May-01 2024 | $0.0000004196 | $0.0000004193 | $0.0000004474 | $0.0000004474 | $112 | - |
| Apr-30 2024 | $0.0000004474 | $0.0000004474 | $0.0000004874 | $0.0000004874 | $5,045 | - |
| Apr-29 2024 | $0.0000004874 | $0.0000004874 | $0.0000005086 | $0.0000005086 | $271 | - |
| Apr-28 2024 | $0.0000005086 | $0.0000005 | $0.0000005086 | $0.0000005 | $114 | - |
| Apr-27 2024 | $0.0000004812 | $0.0000004786 | $0.0000004826 | $0.0000004826 | $1,138 | - |
| Apr-26 2024 | $0.0000004788 | $0.000000478 | $0.0000004842 | $0.0000004842 | $654 | - |
| Apr-25 2024 | $0.0000004842 | $0.0000004702 | $0.0000004842 | $0.0000004749 | $1,426 | - |
| Apr-24 2024 | $0.0000004749 | $0.0000004685 | $0.0000004837 | $0.0000004716 | $4,011 | - |
| Apr-23 2024 | $0.0000004716 | $0.0000004666 | $0.0000004716 | $0.0000004666 | $110 | - |
| Apr-22 2024 | $0.0000004666 | $0.0000004666 | $0.0000004673 | $0.0000004673 | $72 | - |
| Apr-21 2024 | $0.0000004673 | $0.0000004673 | $0.000000474 | $0.000000474 | $1,402 | - |
| Apr-20 2024 | $0.000000474 | $0.0000004496 | $0.000000474 | $0.0000004496 | $135 | - |
| Apr-19 2024 | $0.0000004496 | $0.0000004496 | $0.0000004569 | $0.0000004569 | $17 | - |
| Apr-18 2024 | $0.0000004569 | $0.0000004551 | $0.0000004569 | $0.0000004551 | $988 | - |