Cap Marché $2.54T
-2.51%
Volume 24h $143.17B
20.09%
BTC % 53.84%
-0.27%
ETH % 9.83%
-1.11%
Monnaies
34.362
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23451 |
Netbox Coin
23451
NBX
|
- | - | - | 0.96% |
30j
-34.03%
60j
189.46%
90j
99.98%
|
Ouv. $0.00120172
Min. $0.00120172
Max. $0.00120172
|
- - | - |
|
||
| 23452 |
NetCoin
23452
NET
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23453 |
Netcoincapital
23453
NCC
|
- | - | - | - |
30j
-0.18%
60j
12.5%
90j
-85.01%
|
Ouv. $0.00089894
Min. $0.00089894
Max. $0.00089894
|
- - | - |
|
||
| 23454 |
Netflix (Derivatives)
23454
NFLX
|
$92.13 | 0.09% | -0.24% | -3.35% |
30j
16.49%
60j
9.11%
90j
9.11%
|
Ouv. $92.57
Min. $91.68
Max. $92.96
|
- - | - |
|
||
| 23455 |
Netflix tokenized stock Bittrex
23455
NFLX-BTX
|
- | - | - | -1.96% |
30j
4.29%
60j
6.39%
90j
-2.71%
|
Ouv. $238.50
Min. $238.50
Max. $238.50
|
- - | - |
|
||
| 23456 |
Netflix Tokenized Stock Defichain
23456
DNFLX
|
- | - | - | 209.35% |
30j
-23.19%
60j
51.64%
90j
88.14%
|
Ouv. $86.92
Min. $86.92
Max. $86.92
|
- - | - |
|
||
| 23457 |
Netflix tokenized stock FTX
23457
NFLX-FTX
|
- | - | - | - |
30j
13.38%
60j
27.32%
90j
28.21%
|
Ouv. $309.00
Min. $309.00
Max. $309.00
|
- - | - |
|
||
| 23458 |
Netflix Tokenized Stock Zipmex
23458
NFLX
|
- | - | - | -1.79% |
30j
8.3%
60j
6.92%
90j
11.49%
|
Ouv. $209.48
Min. $209.48
Max. $209.48
|
- - | - |
|
||
| 23459 |
NetFlowCoin
23459
NFC
|
- | - | - | - |
30j
-8.1%
60j
-8.96%
90j
-10.83%
|
Ouv. $0.929878
Min. $0.929878
Max. $0.929878
|
- - | - |
|
||
| 23460 |
Nethara Labs
23460
LABS
|
$0.000166 | - | - | 3.05% |
30j
-86.45%
60j
-97.91%
90j
-96.62%
|
Ouv. $0.00016963
Min. $0.00016638
Max. $0.00016963
|
- - | - |
|
||
| 23461 |
Nether NFT
23461
NTR
|
- | - | - | 7.02% |
30j
-2.35%
60j
-9.86%
90j
-9.29%
|
Ouv. $0.00112271
Min. $0.00112271
Max. $0.00112271
|
- - | - |
|
||
| 23462 |
NetKoin
23462
NTK
|
- | - | - | 4.7% |
30j
32.12%
60j
64.01%
90j
67.72%
|
Ouv. $0.00003927
Min. $0.00003927
Max. $0.00003927
|
- - | - |
|
||
| 23463 |
NetM
23463
NTM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23464 |
Neton
23464
NTO
|
- | - | - | -5.84% |
30j
1491.95%
60j
1491.95%
90j
322.42%
|
Ouv. $0.00006097
Min. $0.00006097
Max. $0.00006097
|
- - | - |
|
||
| 23465 |
Netreum chain
23465
NETREUM
|
- | 0.33% | -5.31% | -3.09% |
30j
-87.76%
60j
-87.76%
90j
-87.76%
|
Ouv. $0.000008405
Min. $0.000007875
Max. $0.000008405
|
- - | - |
|
||
| 23466 |
Netscouters
23466
OUT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23467 |
Nettensor
23467
NAO
|
- | - | - | 0.91% |
30j
-79.3%
60j
-80.92%
90j
-85.59%
|
Ouv. $0.00037912
Min. $0.00037912
Max. $0.00037912
|
- - | - |
|
||
| 23468 |
Network Capital Token
23468
NETC
|
- | - | - | -0.31% |
30j
-0.51%
60j
-10.63%
90j
-39.17%
|
Ouv. $0.00770176
Min. $0.00770176
Max. $0.00770176
|
- - | - |
|
||
| 23469 |
Network Token
23469
NTWK
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23470 |
Network3
23470
N3
|
- | - | - | -58.6% |
30j
-94.51%
60j
-98.07%
90j
-99.37%
|
Ouv. $0.00002401
Min. $0.00002401
Max. $0.00002401
|
- - | - |
|
||
| 23471 |
NetworkCoin
23471
NETC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23472 |
Netzcoin
23472
NETZ
|
- | 2.49% | 10.81% | -55.9% |
30j
-
60j
-
90j
-
|
Ouv. $0.00370202
Min. $0.00370104
Max. $0.00420225
|
- - | - |
|
||
| 23473 |
NetZero
23473
NZERO
|
- | - | - | 1.99% |
30j
12.2%
60j
6.4%
90j
-38.59%
|
Ouv. $0.00067617
Min. $0.00067617
Max. $0.00067617
|
- - | - |
|
||
| 23474 |
NeuCoin
23474
NEU
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23475 |
Neumark
23475
NEU
|
$0.003811 | - | - | - |
30j
-
60j
-
90j
-13.52%
|
Ouv. $0.00381087
Min. $0.00381087
Max. $0.00381087
|
- - | - |
|
||
| 23476 |
Neuracat
23476
NCAT
|
- | - | - | 1.39% |
30j
-33.09%
60j
-62.33%
90j
-67.05%
|
Ouv. $0.000000093
Min. $0.000000093
Max. $0.000000093
|
- - | - |
|
||
| 23477 |
Neural AI
23477
NEURALAI
|
- | - | - | 0.37% |
30j
-29.06%
60j
-37.76%
90j
-38.6%
|
Ouv. $0.00006583
Min. $0.00006583
Max. $0.00006583
|
- - | - |
|
||
| 23478 |
Neural Protocol
23478
NRP
|
- | - | - | 8.99% |
30j
29.07%
60j
63.51%
90j
66.45%
|
Ouv. $0.00003926
Min. $0.00003926
Max. $0.00003926
|
- - | - |
|
||
| 23479 |
Neural Radiance Field
23479
NERF
|
- | - | - | - |
30j
-46.81%
60j
-79.43%
90j
-77.81%
|
Ouv. $0.033921
Min. $0.033921
Max. $0.033921
|
- - | - |
|
||
| 23480 |
Neural Tensor Dynamics
23480
NTD
|
- | - | - | - |
30j
-13.9%
60j
-5%
90j
-99.87%
|
Ouv. $0.00188828
Min. $0.00188828
Max. $0.00188828
|
- - | - |
|
||
| 23481 |
Neuralink
23481
NLINK
|
- | - | - | - |
30j
14.16%
60j
30.2%
90j
-9.54%
|
Ouv. $0.080058
Min. $0.080058
Max. $0.080058
|
- - | - |
|
||
| 23482 |
Neuralink
23482
NEURALINK
|
- | 0.03% | 26.48% | 2.27% |
30j
-68.82%
60j
-72.57%
90j
-79.13%
|
Ouv. $0.000008286
Min. $0.000008286
Max. $0.00001048
|
- - | - |
|
||
| 23483 |
Neuralink
23483
NLINK
|
- | - | -6.28% | -6.58% |
30j
-4.31%
60j
-41.19%
90j
-43.98%
|
Ouv. -
Min. -
Max. -
|
$158.00 - | - |
|
||
| 23484 |
Neuralink tokenized stock (PreStocks)
23484
NEURAL
|
- | - | - | -16.7% |
30j
-16.7%
60j
-16.7%
90j
-16.7%
|
Ouv. $16.51
Min. $16.51
Max. $16.51
|
- - | - |
|
||
| 23485 |
neuralNetX
23485
NEURALNETX
|
- | - | - | 1.44% |
30j
-23.98%
60j
-51.99%
90j
-51.99%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23486 |
NeuraSimpson
23486
NSIMPSON
|
- | - | - | - |
30j
0.68%
60j
-37.2%
90j
-96.94%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23487 |
Neuro
23487
NRO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23488 |
Neuro BNB
23488
NEBNB
|
- | - | - | - |
30j
-38.46%
60j
-38.46%
90j
-38.46%
|
Ouv. $15.24
Min. $15.24
Max. $15.24
|
- - | - |
|
||
| 23489 |
Neurobro
23489
BRO
|
$0.000522 | - | -2.64% | -38.82% |
30j
-39.9%
60j
-58.3%
90j
-60.36%
|
Ouv. $0.00053594
Min. $0.00051474
Max. $0.00053594
|
- - | - |
|
||
| 23490 |
Neurocoin
23490
NRC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23491 |
NeuroCrypto Ads
23491
NCA
|
- | - | - | - |
30j
-25.26%
60j
-10.14%
90j
-93.61%
|
Ouv. $0.000000023
Min. $0.000000023
Max. $0.000000023
|
- - | - |
|
||
| 23492 |
Neuromachine
23492
NRM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23493 |
Neuromorphic.io
23493
NMP
|
- | 0.25% | -1.57% | 85.16% |
30j
364.41%
60j
254.19%
90j
69.42%
|
Ouv. $0.00688072
Min. $0.0067786
Max. $0.00713745
|
- - | - |
|
||
| 23494 |
Neuron Chain
23494
NEURON
|
- | - | - | -0.04% |
30j
-62.38%
60j
-59.31%
90j
-87.42%
|
Ouv. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Max. $1,000,000,000,000,000
|
- - | - |
|
||
| 23495 |
Neuroni AI
23495
NEURONI
|
- | - | - | -2.63% |
30j
-88.69%
60j
-89.03%
90j
-84.2%
|
Ouv. $0.0035739
Min. $0.0035739
Max. $0.0035739
|
- - | - |
|
||
| 23496 |
Neutral AI
23496
USDN
|
- | - | - | - |
30j
0.03%
60j
0.15%
90j
0.15%
|
Ouv. $1.0006
Min. $1.0006
Max. $1.0006
|
- - | - |
|
||
| 23497 |
Neutral Dollar
23497
NUSD
|
- | 0.12% | -0.95% | - |
30j
-
60j
-
90j
-
|
Ouv. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Max. $1,000,000,000,000,000
|
- - | - |
|
||
| 23498 |
Neutrino
23498
USD-N
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23499 |
Neutrinos
23499
NEUTR
|
- | - | - | - |
30j
-45.62%
60j
-56.7%
90j
-80.56%
|
Ouv. $0.00000912
Min. $0.00000912
Max. $0.00000912
|
- - | - |
|
||
| 23500 |
Neutrl (sNUSD)
23500
sNUSD
|
$1.0307 | - | -0.08% | 0.46% |
30j
2.88%
60j
2.93%
90j
2.93%
|
Ouv. $1.0315
Min. $1.0304
Max. $1.0442
|
$19.22K 18.65K sNUSD | - |
|
34.362 Devises surveillées - Page
470 of 688
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.