Cap Marché $2.18T
-1.61%
Volume 24h $75.78B
-58.03%
BTC % 52.61%
0.19%
ETH % 13.63%
-0.22%
Monnaies
28.652
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
23451 |
![]()
Rizen Coin
23451
RZN
|
- | -1.37% | -3.93% | -5.57% |
30j
-
60j
-
90j
-
|
Ouv. $22.04
Min. $21.15
Max. $22.83
|
- - | - |
|
||
23452 |
![]()
Rizz Inu
23452
RIZZ
|
- | - | - | 3.36% |
30j
-35.28%
60j
-73.26%
90j
-88.4%
|
Ouv. $0.00004639
Min. $0.00004639
Max. $0.00004639
|
- - | - |
|
||
23453 |
![]()
Rizz Token
23453
$RIZZ
|
- | - | - | - |
30j
18.34%
60j
-42.77%
90j
-66.39%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
23454 |
![]()
RIZZO
23454
RIZZ
|
- | - | - | 3.63% |
30j
-8.27%
60j
-29.23%
90j
-64.32%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
23455 |
![]()
RLDX
23455
RLDX
|
- | - | - | -1.22% |
30j
-37.75%
60j
-47.16%
90j
-54.43%
|
Ouv. $0.00369154
Min. $0.00369154
Max. $0.00369154
|
- - | - |
|
||
23456 |
![]()
rLoop
23456
RLOOP
|
$0.007184 | - | 1.57% | -33.99% |
30j
-36.96%
60j
185.21%
90j
160.83%
|
Ouv. $0.00707217
Min. $0.00707217
Max. $0.00718386
|
- - | - |
|
||
23457 |
![]()
RMBCASH
23457
RMBCASH
|
$0.129577 | 0.08% | -1.09% | -2.25% |
30j
-4.48%
60j
-6.45%
90j
-8.66%
|
Ouv. $0.130798
Min. $0.1293
Max. $0.1313
|
- - | - |
|
||
23458 |
![]()
RMDEngine
23458
RMD
|
- | - | 0.04% | 1.13% |
30j
-83.16%
60j
-97.04%
90j
-97.8%
|
Ouv. $0.00012448
Min. $0.00012448
Max. $0.00012454
|
- - | - |
|
||
23459 |
![]()
RMPL
23459
RMPL
|
- | - | - | -4.23% |
30j
-1.99%
60j
53.51%
90j
-7.65%
|
Ouv. $0.281117
Min. $0.281117
Max. $0.281117
|
- - | - |
|
||
23460 |
![]()
RO Slayers
23460
SLYR
|
- | - | - | -1.74% |
30j
-36.83%
60j
-38.88%
90j
-45.01%
|
Ouv. $0.00871747
Min. $0.00871747
Max. $0.00871747
|
- - | - |
|
||
23461 |
![]()
ROAD
23461
ROAD
|
- | - | - | -26.24% |
30j
-93.95%
60j
-93.9%
90j
-92.33%
|
Ouv. $0.0000498
Min. $0.0000498
Max. $0.0000498
|
- - | - |
|
||
23462 |
![]()
RoaoGame
23462
ROAO
|
- | - | - | 0.63% |
30j
-97.26%
60j
-97.26%
90j
-97.26%
|
Ouv. $0.00056055
Min. $0.00056055
Max. $0.00056055
|
- - | - |
|
||
23463 |
![]()
Roar Token
23463
ROAR
|
- | - | - | 0.57% |
30j
-33.05%
60j
128.52%
90j
66.21%
|
Ouv. $0.00000449
Min. $0.00000449
Max. $0.00000449
|
- - | - |
|
||
23464 |
![]()
ROARING BRETT
23464
$RBRETT
|
$0.00000410 | - | - | -16.35% |
30j
-15.94%
60j
3.26%
90j
-98.49%
|
Ouv. $0.0000041
Min. $0.0000041
Max. $0.0000041
|
- - | - |
|
||
23465 |
![]()
Roaring Kitty
23465
ROARINGCAT
|
$0.000216 | - | - | -22.36% |
30j
-19.97%
60j
-74.83%
90j
-84.55%
|
Ouv. $0.00021564
Min. $0.00021564
Max. $0.00021564
|
- - | - |
|
||
23466 |
![]()
Roaring Twenties
23466
ROAR
|
- | -4.12% | -9.01% | -33.44% |
30j
-29.81%
60j
-45.82%
90j
-45.82%
|
Ouv. $0.00747544
Min. $0.00711709
Max. $0.00747544
|
- - | - |
|
||
23467 |
![]()
RoArts Token
23467
ROAR
|
- | 47136084.73% | -1.76% | -41.19% |
30j
-63.7%
60j
-63.7%
90j
-63.7%
|
Ouv. $0.00101109
Min. $0.00101109
Max. $0.00101109
|
- - | - |
|
||
23468 |
![]()
ROB
23468
ROB
|
- | - | - | - |
30j
-84.15%
60j
-85.36%
90j
-86.11%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000004
|
- - | - |
|
||
23469 |
![]()
ROBBIN HOOD
23469
ROBBIN
|
- | 0.38% | 32.61% | -69.04% |
30j
-
60j
-
90j
-
|
Ouv. $0.000000972
Min. $0.000000967
Max. $0.00000109
|
- - | - |
|
||
23470 |
![]()
ROBBY
23470
ROBBY
|
- | - | - | -1.02% |
30j
-90.63%
60j
-96.63%
90j
-96.63%
|
Ouv. $0.00275118
Min. $0.00275118
Max. $0.00275118
|
- - | - |
|
||
23471 |
![]()
Robert F Kennedy Jr
23471
RFK
|
- | - | - | 2.55% |
30j
-13.97%
60j
-77.88%
90j
-70.1%
|
Ouv. $0.00002252
Min. $0.00002252
Max. $0.00002252
|
- - | - |
|
||
23472 |
![]()
RoBet
23472
ROBET
|
- | 0.54% | 2.29% | 8.03% |
30j
-
60j
-
90j
-
|
Ouv. $0.063671
Min. $0.063671
Max. $0.063671
|
- - | - |
|
||
23473 |
![]()
ROBIN HOOD
23473
HOOD
|
- | - | - | -0.04% |
30j
-0.09%
60j
-0.12%
90j
4135.64%
|
Ouv. $0.00037958
Min. $0.00037958
Max. $0.00037958
|
- - | - |
|
||
23474 |
![]()
Robin Inu
23474
ROBIN
|
- | -0.3% | -24.84% | -69.22% |
30j
-74.73%
60j
-74.73%
90j
-74.73%
|
Ouv. $0.000002428
Min. $0.000002428
Max. $0.000002429
|
- - | - |
|
||
23475 |
![]()
Robin8 Profile Utility Token
23475
RPUT
|
- | - | - | 65.39% |
30j
75.04%
60j
107.47%
90j
139.4%
|
Ouv. $0.00024753
Min. $0.00024753
Max. $0.00024753
|
- - | - |
|
||
23476 |
![]()
RobiniaSwap Token
23476
RBS
|
- | -1.17% | -2.08% | 36.44% |
30j
-64.81%
60j
-65.33%
90j
-65.33%
|
Ouv. $0.248448
Min. $0.243266
Max. $0.265834
|
- - | - |
|
||
23477 |
![]()
ROBINOS
23477
RBN
|
- | -0.37% | 11.24% | -22.14% |
30j
-29.44%
60j
-49.69%
90j
-81.39%
|
Ouv. $0.00363422
Min. $0.00363422
Max. $0.00363422
|
- - | - |
|
||
23478 |
![]()
Robo Inu Finance
23478
RBIF
|
- | - | -8.94% | -25.81% |
30j
-55.66%
60j
-75.56%
90j
-88.76%
|
Ouv. -
Min. -
Max. -
|
$8.93K - | - |
|
||
23479 |
![]()
ROBO PEPE
23479
ROBOPEPE
|
- | - | - | -1.2% |
30j
1.21%
60j
-15.83%
90j
-15.81%
|
Ouv. $0.000007999
Min. $0.000007999
Max. $0.000007999
|
- - | - |
|
||
23480 |
![]()
Robo Token
23480
ROBO
|
- | - | - | - |
30j
-0.78%
60j
-13.64%
90j
-25.21%
|
Ouv. $0.00835549
Min. $0.00835549
Max. $0.00835549
|
- - | - |
|
||
23481 |
![]()
RoboAdvisorCoin
23481
RAC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
23482 |
![]()
RoboCalls
23482
RC20
|
- | - | - | -0.04% |
30j
-19.46%
60j
-13.86%
90j
-17.56%
|
Ouv. $0.000001654
Min. $0.000001654
Max. $0.000001654
|
- - | - |
|
||
23483 |
![]()
ROBOCOCK UWU
23483
GKEN
|
- | - | - | 0.03% |
30j
-11.23%
60j
62.25%
90j
-85.88%
|
Ouv. $0.00002307
Min. $0.00002307
Max. $0.00002307
|
- - | - |
|
||
23484 |
![]()
RoboDoge Coin
23484
ROBODOGE
|
- | - | - | - |
30j
0.48%
60j
0.48%
90j
0.48%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
23485 |
![]()
Robonomics Web Services
23485
RWS
|
- | -4.83% | -3.28% | -11.64% |
30j
6.98%
60j
57.61%
90j
-13.25%
|
Ouv. -
Min. -
Max. $49,119.75
|
- - | - |
|
||
23486 |
![]()
Roboots
23486
RBO
|
- | - | - | - |
30j
-10.44%
60j
-14.66%
90j
-26.33%
|
Ouv. $0.00017988
Min. $0.00017988
Max. $0.00017988
|
- - | - |
|
||
23487 |
![]()
RoboShib
23487
ROBOSHIB
|
- | -0.8% | 69.16% | 108.2% |
30j
36.35%
60j
-77.35%
90j
-77.35%
|
Ouv. $0.000000507
Min. $0.000000503
Max. $0.00000051
|
- - | - |
|
||
23488 |
![]()
Robot Shib
23488
RSHIB
|
- | - | - | 2.77% |
30j
-23.09%
60j
-64.07%
90j
-52.16%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
23489 |
![]()
Robot Shib Swap
23489
RBSHIB
|
- | - | - | 0.26% |
30j
-5.53%
60j
-12.56%
90j
-43.3%
|
Ouv. $0.00005323
Min. $0.00005323
Max. $0.00005323
|
- - | - |
|
||
23490 |
![]()
Robot Warriors
23490
METABOT
|
$0.003999 | - | - | -0.06% |
30j
0.06%
60j
0.13%
90j
-
|
Ouv. $0.0040007
Min. $0.00399918
Max. $0.0040008
|
- - | - |
|
||
23491 |
![]()
Robot Wars
23491
WAR
|
- | 0.12% | -17.75% | -34.57% |
30j
-
60j
-
90j
-
|
Ouv. $0.0014212
Min. $0.00140667
Max. $0.00142765
|
- - | - |
|
||
23492 |
![]()
RobotBulls
23492
RBT
|
- | - | - | - |
30j
8.05%
60j
11.25%
90j
16.45%
|
Ouv. $18.16
Min. $18.16
Max. $18.16
|
- - | - |
|
||
23493 |
![]()
Robotic Doge
23493
DOGER
|
$0.00000045 | - | - | -7.12% |
30j
-13.82%
60j
-5.05%
90j
-73.14%
|
Ouv. $0.000000448
Min. $0.000000448
Max. $0.000000448
|
- - | - |
|
||
23494 |
![]()
Robotina
23494
ROX
|
$0.002055 | 0.36% | -1.14% | -6.88% |
30j
-7.71%
60j
-65.73%
90j
-67%
|
Ouv. $0.00207208
Min. $0.00204739
Max. $0.00208088
|
- - | - |
|
||
23495 |
![]()
RoboWars BSC
23495
ROBOWARS
|
- | - | - | 1.36% |
30j
-2.26%
60j
-48.84%
90j
-56.88%
|
Ouv. $0.00003691
Min. $0.00003691
Max. $0.00003691
|
- - | - |
|
||
23496 |
![]()
RoBust Defense Token
23496
RBDT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
23497 |
![]()
Robust Protocol
23497
RBT
|
- | - | - | -0.05% |
30j
3.04%
60j
-14.89%
90j
1.69%
|
Ouv. $1.9987
Min. $1.9987
Max. $1.9987
|
- - | - |
|
||
23498 |
![]()
RobustSwap Token
23498
RBS
|
- | - | - | 2.99% |
30j
-33.3%
60j
-31.89%
90j
-49.65%
|
Ouv. $0.262712
Min. $0.262712
Max. $0.262712
|
- - | - |
|
||
23499 |
![]()
Rock
23499
ROCK
|
$0.00000157 | - | - | -11.78% |
30j
-15.16%
60j
-27.26%
90j
-14.53%
|
Ouv. $0.000001566
Min. $0.000001566
Max. $0.000001566
|
- - | - |
|
||
23500 |
![]()
Rock
23500
RKT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
28.652 Devises surveillées - Page
470 of 574
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.