Cap Marché $2.35T
3.02%
Volume 24h $143.30B
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
Monnaies
26.944
+26
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.253917 | $0.253917 | $0.282601 | $0.282601 | $2,490 | - |
May-01 2024 | $0.282601 | $0.278446 | $0.31424 | $0.31424 | $2,183 | - |
Apr-30 2024 | $0.31424 | $0.31424 | $0.340517 | $0.332154 | $1,658 | - |
Apr-29 2024 | $0.332154 | $0.309617 | $0.350164 | $0.350164 | $6,886 | - |
Apr-28 2024 | $0.381108 | $0.275348 | $0.387125 | $0.275348 | $32,261 | - |
Apr-27 2024 | $0.271415 | $0.235849 | $0.271415 | $0.235849 | $2,647 | - |
Apr-26 2024 | $0.235849 | $0.232382 | $0.253103 | $0.253103 | $2,971 | - |
Apr-25 2024 | $0.253103 | $0.232107 | $0.294775 | $0.294775 | $14,333 | - |
Apr-24 2024 | $0.299127 | $0.299127 | $0.333888 | $0.333888 | $1,994 | - |
Apr-23 2024 | $0.333888 | $0.32804 | $0.333888 | $0.32804 | $501 | - |
Apr-22 2024 | $0.32804 | $0.32804 | $0.343939 | $0.343939 | $1,131 | - |
Apr-21 2024 | $0.340877 | $0.340877 | $0.372066 | $0.372066 | $3,141 | - |
Apr-20 2024 | $0.372066 | $0.340828 | $0.372066 | $0.348087 | $2,559 | - |
Apr-19 2024 | $0.348087 | $0.331955 | $0.348087 | $0.331955 | $4,052 | - |
Apr-18 2024 | $0.357918 | $0.279666 | $0.357918 | $0.279666 | $12,789 | - |