시가총액 $2.74T
-0.56%
볼륨 24시간 $240.66B
-6.5%
BTC % 50.29%
-1.41%
ETH % 16.48%
2.54%
코인
27.232
+25
거래소
885
마지막 업데이트
12 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.307937 | $0.307937 | $0.390145 | $0.390145 | $12,571 | - |
| May-20 2024 | $0.316719 | $0.24665 | $0.336095 | $0.246857 | $20,817 | - |
| May-19 2024 | $0.246857 | $0.244968 | $0.268797 | $0.256499 | $6,756 | - |
| May-18 2024 | $0.256499 | $0.233218 | $0.345243 | $0.284757 | $30,051 | - |
| May-17 2024 | $0.284757 | $0.24922 | $0.290995 | $0.24922 | $5,748 | - |
| May-16 2024 | $0.24922 | $0.24407 | $0.251129 | $0.24921 | $915 | - |
| May-15 2024 | $0.24921 | $0.246446 | $0.264992 | $0.264992 | $3,841 | - |
| May-14 2024 | $0.264992 | $0.252853 | $0.282229 | $0.282229 | $7,873 | - |
| May-13 2024 | $0.270196 | $0.269124 | $0.282778 | $0.282778 | $2,235 | - |
| May-12 2024 | $0.282778 | $0.26641 | $0.289583 | $0.26641 | $6,777 | - |
| May-11 2024 | $0.26641 | $0.252539 | $0.27355 | $0.252539 | $3,465 | - |
| May-10 2024 | $0.251131 | $0.251131 | $0.338704 | $0.338704 | $10,843 | - |
| May-09 2024 | $0.338704 | $0.27812 | $0.343528 | $0.295031 | $60,493 | - |
| May-08 2024 | $0.33495 | $0.284748 | $0.34861 | $0.284748 | $10,874 | - |
| May-07 2024 | $0.284748 | $0.284748 | $0.294132 | $0.294132 | $2,997 | - |