시가총액 $2.72T
-1.41%
볼륨 24시간 $288.42B
19.36%
BTC % 55.68%
-0.14%
ETH % 9.96%
-1%
코인
34.542
+4
거래소
885
마지막 업데이트
1 분 전에
Neuralink (NEURALINK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.074532 | $0.074345 | $0.077126 | $0.074345 | - | - |
| Apr-28 2026 | $0.074345 | $0.074345 | $0.074345 | $0.074345 | - | - |
| Apr-27 2026 | $0.074345 | $0.074345 | $0.07733 | $0.07733 | - | - |
| Apr-26 2026 | $0.07733 | $0.07733 | $0.099029 | $0.099029 | $3,317 | - |
| Apr-25 2026 | $0.099029 | $0.080818 | $0.100956 | $0.080818 | - | - |
| Apr-24 2026 | $0.072479 | $0.072479 | $0.074602 | $0.074602 | - | - |
| Apr-23 2026 | $0.075509 | $0.075509 | $0.091307 | $0.089195 | - | - |
| Apr-22 2026 | $0.088389 | $0.082688 | $0.102528 | $0.082688 | - | - |
| Apr-21 2026 | $0.082688 | $0.066896 | $0.085316 | $0.066896 | - | - |
| Apr-20 2026 | $0.066896 | $0.066896 | $0.070705 | $0.070227 | - | - |
| Apr-19 2026 | $0.070227 | $0.063848 | $0.071364 | $0.063848 | - | - |
| Apr-18 2026 | $0.063848 | $0.055659 | $0.066366 | $0.057264 | - | - |
| Apr-17 2026 | $0.057004 | $0.057004 | $0.080058 | $0.080058 | $6,224 | - |
| Jan-29 2026 | $0.080058 | $0.080058 | $0.080058 | $0.080058 | - | - |
| Jan-28 2026 | $0.080058 | $0.080058 | $0.080058 | $0.080058 | - | - |