時価総額 $2.65T
-2.53%
ボリューム24h $137.02B
-32.15%
BTC % 58.56%
3.33%
ETH % 9.7%
3.19%
硬貨
34.650
+6
取引所
874
最後の更新
0 秒 前
Neuralink (NEURALINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.074127 | $0.074127 | $0.074127 | $0.074127 | $595 | - |
| May-18 2026 | $0.0717 | $0.067425 | $0.0717 | $0.067425 | $1,306 | - |
| May-17 2026 | $0.065694 | $0.065694 | $0.065694 | $0.065694 | - | - |
| May-16 2026 | $0.065694 | $0.065007 | $0.067815 | $0.067815 | $584 | - |
| May-15 2026 | $0.067815 | $0.06682 | $0.068272 | $0.068272 | - | - |
| May-14 2026 | $0.068272 | $0.068272 | $0.068272 | $0.068272 | - | - |
| May-13 2026 | $0.068272 | $0.068272 | $0.069319 | $0.069319 | - | - |
| May-12 2026 | $0.069319 | $0.069319 | $0.069319 | $0.069319 | - | - |
| May-11 2026 | $0.069319 | $0.069319 | $0.070365 | $0.070365 | - | - |
| May-10 2026 | $0.070365 | $0.070365 | $0.073986 | $0.073986 | - | - |
| May-09 2026 | $0.073986 | $0.073052 | $0.07784 | $0.073052 | $4,484 | - |
| May-08 2026 | $0.073052 | $0.073052 | $0.073198 | $0.073198 | - | - |
| May-07 2026 | $0.073198 | $0.073198 | $0.077196 | $0.07502 | $6,207 | - |
| May-06 2026 | $0.07502 | $0.07502 | $0.076667 | $0.075814 | - | - |
| May-05 2026 | $0.075814 | $0.075814 | $0.076282 | $0.076282 | - | - |