時価総額 $2.73T
-0.77%
ボリューム24h $288.62B
18.37%
BTC % 55.74%
-0.05%
ETH % 9.97%
-1%
硬貨
34.542
+6
取引所
885
最後の更新
2 分 前
Neuralink (NEURALINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.074532 | $0.074345 | $0.077126 | $0.074345 | - | - |
| Apr-28 2026 | $0.074345 | $0.074345 | $0.074345 | $0.074345 | - | - |
| Apr-27 2026 | $0.074345 | $0.074345 | $0.07733 | $0.07733 | - | - |
| Apr-26 2026 | $0.07733 | $0.07733 | $0.099029 | $0.099029 | $3,317 | - |
| Apr-25 2026 | $0.099029 | $0.080818 | $0.100956 | $0.080818 | - | - |
| Apr-24 2026 | $0.072479 | $0.072479 | $0.074602 | $0.074602 | - | - |
| Apr-23 2026 | $0.075509 | $0.075509 | $0.091307 | $0.089195 | - | - |
| Apr-22 2026 | $0.088389 | $0.082688 | $0.102528 | $0.082688 | - | - |
| Apr-21 2026 | $0.082688 | $0.066896 | $0.085316 | $0.066896 | - | - |
| Apr-20 2026 | $0.066896 | $0.066896 | $0.070705 | $0.070227 | - | - |
| Apr-19 2026 | $0.070227 | $0.063848 | $0.071364 | $0.063848 | - | - |
| Apr-18 2026 | $0.063848 | $0.055659 | $0.066366 | $0.057264 | - | - |
| Apr-17 2026 | $0.057004 | $0.057004 | $0.080058 | $0.080058 | $6,224 | - |
| Jan-29 2026 | $0.080058 | $0.080058 | $0.080058 | $0.080058 | - | - |
| Jan-28 2026 | $0.080058 | $0.080058 | $0.080058 | $0.080058 | - | - |