Рыночная кепка $2.24T
-4.95%
Объем 24h $193.38B
21.17%
BTC % 49.94%
-2%
ETH % 15.71%
0.89%
Монеты
26.918
+20
Биржи
885
Последнее обновление
2 минут тому назад
Neuralink (NEURALINK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.31424 | $0.31424 | $0.340517 | $0.332154 | $1,658 | - |
| Apr-29 2024 | $0.332154 | $0.309617 | $0.350164 | $0.350164 | $6,886 | - |
| Apr-28 2024 | $0.381108 | $0.275348 | $0.387125 | $0.275348 | $32,261 | - |
| Apr-27 2024 | $0.271415 | $0.235849 | $0.271415 | $0.235849 | $2,647 | - |
| Apr-26 2024 | $0.235849 | $0.232382 | $0.253103 | $0.253103 | $2,971 | - |
| Apr-25 2024 | $0.253103 | $0.232107 | $0.294775 | $0.294775 | $14,333 | - |
| Apr-24 2024 | $0.299127 | $0.299127 | $0.333888 | $0.333888 | $1,994 | - |
| Apr-23 2024 | $0.333888 | $0.32804 | $0.333888 | $0.32804 | $501 | - |
| Apr-22 2024 | $0.32804 | $0.32804 | $0.343939 | $0.343939 | $1,131 | - |
| Apr-21 2024 | $0.340877 | $0.340877 | $0.372066 | $0.372066 | $3,141 | - |
| Apr-20 2024 | $0.372066 | $0.340828 | $0.372066 | $0.348087 | $2,559 | - |
| Apr-19 2024 | $0.348087 | $0.331955 | $0.348087 | $0.331955 | $4,052 | - |
| Apr-18 2024 | $0.357918 | $0.279666 | $0.357918 | $0.279666 | $12,789 | - |
| Apr-17 2024 | $0.279666 | $0.274238 | $0.362444 | $0.361791 | $9,064 | - |
| Apr-16 2024 | $0.360089 | $0.298666 | $0.361151 | $0.310818 | $9,226 | - |