Cap Mercado $2.48T
6.44%
Volumen 24h $139.16B
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Neuralink (NEURALINK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.315537 | $0.253917 | $0.319849 | $0.253917 | $21,389 | - |
| May-02 2024 | $0.253917 | $0.253917 | $0.282601 | $0.282601 | $2,490 | - |
| May-01 2024 | $0.282601 | $0.278446 | $0.31424 | $0.31424 | $2,183 | - |
| Apr-30 2024 | $0.31424 | $0.31424 | $0.340517 | $0.332154 | $1,658 | - |
| Apr-29 2024 | $0.332154 | $0.309617 | $0.350164 | $0.350164 | $6,886 | - |
| Apr-28 2024 | $0.381108 | $0.275348 | $0.387125 | $0.275348 | $32,261 | - |
| Apr-27 2024 | $0.271415 | $0.235849 | $0.271415 | $0.235849 | $2,647 | - |
| Apr-26 2024 | $0.235849 | $0.232382 | $0.253103 | $0.253103 | $2,971 | - |
| Apr-25 2024 | $0.253103 | $0.232107 | $0.294775 | $0.294775 | $14,333 | - |
| Apr-24 2024 | $0.299127 | $0.299127 | $0.333888 | $0.333888 | $1,994 | - |
| Apr-23 2024 | $0.333888 | $0.32804 | $0.333888 | $0.32804 | $501 | - |
| Apr-22 2024 | $0.32804 | $0.32804 | $0.343939 | $0.343939 | $1,131 | - |
| Apr-21 2024 | $0.340877 | $0.340877 | $0.372066 | $0.372066 | $3,141 | - |
| Apr-20 2024 | $0.372066 | $0.340828 | $0.372066 | $0.348087 | $2,559 | - |
| Apr-19 2024 | $0.348087 | $0.331955 | $0.348087 | $0.331955 | $4,052 | - |