Cap Marché $2.73T
-1.38%
Volume 24h $285.65B
17.8%
BTC % 55.74%
0.1%
ETH % 9.96%
-1.7%
Monnaies
34.542
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Neuracat (NCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000000999 | $0.0000000999 | $0.000000104 | $0.0000001037 | - | - |
| Apr-28 2026 | $0.0000001037 | $0.0000001037 | $0.0000001073 | $0.0000001073 | - | - |
| Apr-27 2026 | $0.0000001073 | $0.0000001073 | $0.0000001073 | $0.0000001073 | - | - |
| Apr-26 2026 | $0.0000001073 | $0.0000001056 | $0.0000001081 | $0.0000001081 | - | - |
| Apr-25 2026 | $0.0000001081 | $0.0000001081 | $0.0000001147 | $0.0000001147 | - | - |
| Apr-24 2026 | $0.0000001147 | $0.0000001147 | $0.0000001252 | $0.0000001252 | - | - |
| Apr-23 2026 | $0.0000001252 | $0.0000001252 | $0.000000164 | $0.000000164 | - | - |
| Apr-22 2026 | $0.000000164 | $0.0000001025 | $0.0000001794 | $0.0000001048 | $11,670 | - |
| Apr-21 2026 | $0.0000001048 | $0.0000001048 | $0.0000001222 | $0.0000001137 | - | - |
| Apr-20 2026 | $0.0000001126 | $0.0000000937 | $0.0000001235 | $0.0000001235 | - | - |
| Apr-19 2026 | $0.0000001235 | $0.0000000924 | $0.0000001284 | $0.000000093 | - | - |
| Apr-18 2026 | $0.000000093 | $0.000000093 | $0.000000093 | $0.000000093 | - | - |
| Apr-17 2026 | $0.000000093 | $0.000000093 | $0.000000093 | $0.000000093 | - | - |
| Nov-30 2025 | $0.000000093 | $0.000000093 | $0.000000093 | $0.000000093 | - | - |
| Nov-29 2025 | $0.000000093 | $0.000000093 | $0.000000093 | $0.000000093 | - | - |