時価総額 $2.72T
-1.32%
ボリューム24h $284.62B
17.92%
BTC % 55.65%
-0.14%
ETH % 9.95%
-1.1%
硬貨
34.542
+4
取引所
885
最後の更新
2 秒 前
Neuracat (NCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000000999 | $0.0000000999 | $0.000000104 | $0.0000001037 | - | - |
| Apr-28 2026 | $0.0000001037 | $0.0000001037 | $0.0000001073 | $0.0000001073 | - | - |
| Apr-27 2026 | $0.0000001073 | $0.0000001073 | $0.0000001073 | $0.0000001073 | - | - |
| Apr-26 2026 | $0.0000001073 | $0.0000001056 | $0.0000001081 | $0.0000001081 | - | - |
| Apr-25 2026 | $0.0000001081 | $0.0000001081 | $0.0000001147 | $0.0000001147 | - | - |
| Apr-24 2026 | $0.0000001147 | $0.0000001147 | $0.0000001252 | $0.0000001252 | - | - |
| Apr-23 2026 | $0.0000001252 | $0.0000001252 | $0.000000164 | $0.000000164 | - | - |
| Apr-22 2026 | $0.000000164 | $0.0000001025 | $0.0000001794 | $0.0000001048 | $11,670 | - |
| Apr-21 2026 | $0.0000001048 | $0.0000001048 | $0.0000001222 | $0.0000001137 | - | - |
| Apr-20 2026 | $0.0000001126 | $0.0000000937 | $0.0000001235 | $0.0000001235 | - | - |
| Apr-19 2026 | $0.0000001235 | $0.0000000924 | $0.0000001284 | $0.000000093 | - | - |
| Apr-18 2026 | $0.000000093 | $0.000000093 | $0.000000093 | $0.000000093 | - | - |
| Apr-17 2026 | $0.000000093 | $0.000000093 | $0.000000093 | $0.000000093 | - | - |
| Nov-30 2025 | $0.000000093 | $0.000000093 | $0.000000093 | $0.000000093 | - | - |
| Nov-29 2025 | $0.000000093 | $0.000000093 | $0.000000093 | $0.000000093 | - | - |