Cap Marché $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monnaies
28.269
+16
Échanges
885
Dernière mise à jour
39 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22801 |
QUEENBEE
22801
QBZ
|
- | - | - | 0.08% |
30j
-0.02%
60j
-25.54%
90j
615.41%
|
Ouv. $0.00364915
Min. $0.00364915
Max. $0.00364915
|
- - | - |
|
||
| 22802 |
QueenShiba
22802
QUEEN
|
- | -0.19% | -25.53% | -54.92% |
30j
-54.92%
60j
-54.92%
90j
-54.92%
|
Ouv. $0.000000977
Min. $0.0000007
Max. $0.000001373
|
- - | - |
|
||
| 22803 |
QuestFi
22803
QUEST
|
- | - | - | -0.38% |
30j
-27.15%
60j
-46.79%
90j
-98.84%
|
Ouv. $0.00003349
Min. $0.00003349
Max. $0.00003349
|
- - | - |
|
||
| 22804 |
Quick Intel
22804
QUICKI
|
- | - | - | 1.71% |
30j
25.86%
60j
32.5%
90j
-12.94%
|
Ouv. $0.0000012669
Min. $0.0000012669
Max. $0.0000012669
|
- - | - |
|
||
| 22805 |
Quick Transfer coin / Torj.world
22805
QTCC
|
$0.000675 | 0.01% | 0.03% | -0.05% |
30j
327.9%
60j
327.9%
90j
327.9%
|
Ouv. $0.00067496
Min. $0.00067492
Max. $0.00067522
|
- - | - |
|
||
| 22806 |
Quicksilver coin
22806
QSLV
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 22807 |
QuickX Protocol
22807
QCX
|
- | - | - | - |
30j
105.26%
60j
296.37%
90j
104.84%
|
Ouv. $0.00900374
Min. $0.00900374
Max. $0.00900374
|
- - | - |
|
||
| 22808 |
Quid Ika
22808
QUID
|
- | - | - | -0.82% |
30j
-4.75%
60j
-20.34%
90j
-56.98%
|
Ouv. $0.00048088
Min. $0.00048088
Max. $0.00048088
|
- - | - |
|
||
| 22809 |
Quid Token
22809
QUID
|
- | - | - | 0.04% |
30j
-89.47%
60j
324.9%
90j
324.57%
|
Ouv. $0.000001114
Min. $0.000001114
Max. $0.000001114
|
- - | - |
|
||
| 22810 |
Quieroganar Audits
22810
QG
|
- | - | - | 12.57% |
30j
39.91%
60j
27.31%
90j
83.52%
|
Ouv. $0.00318977
Min. $0.00318977
Max. $0.00318977
|
- - | - |
|
||
| 22811 |
QuinCoin
22811
QIN
|
- | - | - | 0.01% |
30j
-53.17%
60j
-65.83%
90j
-72.53%
|
Ouv. $0.00017001
Min. $0.00017001
Max. $0.00017001
|
- - | - |
|
||
| 22812 |
Quinta Eco
22812
QUINTA
|
- | - | - | 124.18% |
30j
124.18%
60j
124.18%
90j
-97.44%
|
Ouv. $0.089021
Min. $0.089021
Max. $0.089021
|
- - | - |
|
||
| 22813 |
QuipuSwap Governance Token
22813
QUIPU
|
$0.069205 | -0.21% | 1.65% | -4.24% |
30j
0.9%
60j
-34.41%
90j
-36.49%
|
Ouv. $0.068536
Min. $0.068081
Max. $0.069552
|
- - | - |
|
||
| 22814 |
Quish Coin
22814
QTV
|
- | -4.19% | -5.54% | -9.41% |
30j
-3.48%
60j
1867.73%
90j
1122.71%
|
Ouv. -
Min. -
Max. $0.013262
|
- - | - |
|
||
| 22815 |
Quiz Arena
22815
QZA
|
- | - | - | 0.03% |
30j
-54%
60j
-55.67%
90j
-63%
|
Ouv. $0.00009915
Min. $0.00009915
Max. $0.00009915
|
- - | - |
|
||
| 22816 |
Quizando
22816
QUIZ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 22817 |
QuizDrop
22817
QDROP
|
$0.033010 | 0.01% | 0.03% | -0.02% |
30j
0.13%
60j
0.13%
90j
0.08%
|
Ouv. $0.032998
Min. $0.032996
Max. $0.03301
|
- - | - |
|
||
| 22818 |
QunQun
22818
QUN
|
- | -0.17% | 1.45% | 9.35% |
30j
12.49%
60j
25.12%
90j
81.67%
|
Ouv. $0.010228
Min. $0.010143
Max. $0.010383
|
- - | - |
|
||
| 22819 |
QuokkaSwap
22819
QUOK
|
- | - | - | - |
30j
-10.4%
60j
9.21%
90j
-17.49%
|
Ouv. $0.065145
Min. $0.065145
Max. $0.065145
|
- - | - |
|
||
| 22820 |
Quontral
22820
QUON
|
- | - | - | 0.7% |
30j
-10.77%
60j
-28.01%
90j
-29.48%
|
Ouv. $0.109674
Min. $0.109674
Max. $0.109674
|
- - | - |
|
||
| 22821 |
QUOTA
22821
QTA
|
- | - | - | -0.01% |
30j
-
60j
-93.83%
90j
-89.75%
|
Ouv. $0.000037
Min. $0.000037
Max. $0.000037
|
- - | - |
|
||
| 22822 |
Quoth
22822
QUOTH
|
- | - | - | 0.91% |
30j
4.19%
60j
-63.09%
90j
-56.24%
|
Ouv. $0.00057279
Min. $0.00057279
Max. $0.00057279
|
- - | - |
|
||
| 22823 |
Quoxent
22823
QUO
|
- | 0.25% | 11.4% | 9.89% |
30j
-18.36%
60j
-36.94%
90j
-29.08%
|
Ouv. $0.00039634
Min. $0.00039634
Max. $0.00039634
|
- - | - |
|
||
| 22824 |
QURA GLOBAL
22824
QURA
|
- | -1.01% | -3.35% | -5.15% |
30j
-
60j
-
90j
-
|
Ouv. $0.000000265
Min. $0.000000255
Max. $0.000000274
|
- - | - |
|
||
| 22825 |
QURAS
22825
XQC
|
- | - | - | 0.15% |
30j
-0.19%
60j
-30.78%
90j
-63.65%
|
Ouv. $0.00062314
Min. $0.00062314
Max. $0.00062314
|
- - | - |
|
||
| 22826 |
Qurito
22826
QURO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 22827 |
QUSD
22827
QUSD
|
- | 3411.27% | -47.01% | -47.05% |
30j
-46.99%
60j
-47.08%
90j
-57.87%
|
Ouv. $0.00505409
Min. $0.00505409
Max. $0.00505409
|
- - | - |
|
||
| 22828 |
QUSD
22828
QIAN-QUSD
|
- | -1.56% | 6.46% | -10.56% |
30j
-40.11%
60j
-33.63%
90j
35.34%
|
Ouv. $1.2198
Min. $1.2198
Max. $1.3147
|
- - | - |
|
||
| 22829 |
Qvolta
22829
QVT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 22830 |
Qwark
22830
QWARK
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 22831 |
QYNO
22831
QNO
|
- | 2.71% | 4.67% | 8.73% |
30j
-
60j
-
90j
-
|
Ouv. $0.00034814
Min. $0.00034814
Max. $0.00037067
|
- - | - |
|
||
| 22832 |
R
22832
R
|
- | - | - | - |
30j
-88.63%
60j
-99.59%
90j
-99.58%
|
Ouv. $0.00410258
Min. $0.00410258
Max. $0.00410258
|
- - | - |
|
||
| 22833 |
R U Generous
22833
RUG
|
- | - | - | 1.22% |
30j
0.91%
60j
-24.35%
90j
-32.02%
|
Ouv. $2.8950
Min. $2.8950
Max. $2.8950
|
- - | - |
|
||
| 22834 |
R34P
22834
R34P
|
- | - | - | 3.15% |
30j
11.73%
60j
-39.99%
90j
-48.97%
|
Ouv. $14.56
Min. $14.56
Max. $14.56
|
- - | - |
|
||
| 22835 |
r3fi.finance
22835
R3FI
|
- | 2.06% | -0.97% | -8.91% |
30j
-99.35%
60j
-99.12%
90j
-98.96%
|
Ouv. -
Min. -
Max. $0.00062937
|
- - | - |
|
||
| 22836 |
Rabbit Halloween
22836
RH31
|
- | - | - | 0.01% |
30j
-6.77%
60j
-0.12%
90j
-1.21%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 22837 |
Rabbit INU
22837
RBIT
|
- | - | - | - |
30j
-14.03%
60j
-15.9%
90j
-20.96%
|
Ouv. $0.000000057
Min. $0.000000057
Max. $0.000000057
|
- - | - |
|
||
| 22838 |
Rabbit Race
22838
RABBITS
|
- | - | - | 0.47% |
30j
-95.57%
60j
-98.83%
90j
-98.83%
|
Ouv. $0.00085223
Min. $0.00085223
Max. $0.00085223
|
- - | - |
|
||
| 22839 |
RABBIT TECHNOLOGY
22839
RABBIT
|
- | - | - | -2.84% |
30j
-68.36%
60j
-26.75%
90j
-74.78%
|
Ouv. $0.000000053
Min. $0.000000053
Max. $0.000000053
|
- - | - |
|
||
| 22840 |
Rabbit token
22840
RBTTK
|
- | - | - | - |
30j
139.98%
60j
140.4%
90j
121.99%
|
Ouv. $0.0000007
Min. $0.0000007
Max. $0.0000007
|
- - | - |
|
||
| 22841 |
Rabbit2023
22841
RABBIT
|
- | - | - | -5.99% |
30j
-3.07%
60j
-6.75%
90j
-46.15%
|
Ouv. $0.000009588
Min. $0.000009588
Max. $0.000009588
|
- - | - |
|
||
| 22842 |
RabbitCoin
22842
RBBT
|
$0.000681 | -0.18% | 1.29% | 2.34% |
30j
11.31%
60j
-0.67%
90j
7.01%
|
Ouv. $0.00067092
Min. $0.00067092
Max. $0.00068209
|
- - | - |
|
||
| 22843 |
RabbitDAO
22843
RS
|
- | - | - | 2.15% |
30j
-75.1%
60j
-93.9%
90j
-95.46%
|
Ouv. $0.00477971
Min. $0.00477971
Max. $0.00477971
|
- - | - |
|
||
| 22844 |
Rabbitgame
22844
RAIT
|
$0.000012 | - | - | -13.81% |
30j
-15.56%
60j
-52.06%
90j
-89.92%
|
Ouv. $0.0000116
Min. $0.0000116
Max. $0.0000116
|
- - | - |
|
||
| 22845 |
RabbitKing
22845
RB
|
- | - | - | -0.01% |
30j
-33.22%
60j
-34.65%
90j
-40.71%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 22846 |
Rabbitking
22846
RABBITKING
|
- | - | - | 1.86% |
30j
-25.91%
60j
-33.74%
90j
-37.53%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 22847 |
Rabona
22847
RA
|
- | - | - | 0.94% |
30j
-1.83%
60j
6.84%
90j
-10.24%
|
Ouv. $0.00039451
Min. $0.00039451
Max. $0.00039451
|
- - | - |
|
||
| 22848 |
RAC
22848
RAC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 22849 |
Raccoon Inu
22849
RACCOONINU
|
- | - | - | -0.28% |
30j
-9.18%
60j
-12.77%
90j
-49.87%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 22850 |
Race.Top
22850
RACE
|
- | - | - | 2.1% |
30j
35.42%
60j
48.32%
90j
-62.97%
|
Ouv. $0.000004772
Min. $0.000004772
Max. $0.000004772
|
- - | - |
|
28.269 Devises surveillées - Page
457 of 566
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.