Cap Marché $2.38T
-2.9%
Volume 24h $132.36B
5.92%
BTC % 50.53%
-0.25%
ETH % 14.99%
0.2%
Monnaies
27.040
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MoonRadar (MRF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.041429 | $0.039947 | $0.041793 | $0.040057 | - | $255,953 |
| Oct-10 2021 | $0.040111 | $0.039983 | $0.041823 | $0.041669 | - | $247,814 |
| Oct-09 2021 | $0.041658 | $0.041306 | $0.042158 | $0.041473 | - | $257,370 |
| Oct-08 2021 | $0.041466 | $0.041335 | $0.043685 | $0.04341 | - | $256,183 |
| Oct-07 2021 | $0.043407 | $0.042179 | $0.04463 | $0.043136 | - | $268,178 |
| Oct-06 2021 | $0.043109 | $0.041218 | $0.043899 | $0.043877 | - | $266,338 |
| Oct-05 2021 | $0.043883 | $0.042074 | $0.043924 | $0.04216 | - | $271,116 |
| Oct-04 2021 | $0.042149 | $0.040862 | $0.042601 | $0.042586 | - | $260,404 |
| Oct-03 2021 | $0.042597 | $0.041874 | $0.043205 | $0.042384 | - | $263,172 |
| Oct-02 2021 | $0.042361 | $0.040711 | $0.043277 | $0.041593 | - | $261,713 |
| Oct-01 2021 | $0.041581 | $0.037868 | $0.04177 | $0.038189 | - | $256,897 |
| Sep-30 2021 | $0.038179 | $0.036213 | $0.038322 | $0.036337 | - | $235,876 |
| Sep-29 2021 | $0.036354 | $0.032891 | $0.036945 | $0.032929 | - | $224,603 |
| Sep-28 2021 | $0.032959 | $0.032755 | $0.034053 | $0.033355 | - | $203,624 |
| Sep-27 2021 | $0.033349 | $0.033321 | $0.035262 | $0.03402 | - | $206,039 |