Cap Marché $3.31T
-0.56%
Volume 24h $181.96B
-24.2%
BTC % 54.53%
0.03%
ETH % 11.21%
0.08%
Monnaies
34.005
+25
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21951 |
Metastocks
21951
MTSKS
|
- | - | - | 0.12% |
30j
-30.79%
60j
-29.32%
90j
-18.26%
|
Ouv. $0.00486509
Min. $0.00486509
Max. $0.00486509
|
- - | - |
|
||
| 21952 |
MetaSwap
21952
MSC
|
$3.67 | - | - | -0.51% |
30j
-0.51%
60j
-0.51%
90j
-0.51%
|
Ouv. $3.6663
Min. $3.6663
Max. $3.6663
|
- - | - |
|
||
| 21953 |
Metaswap Gas
21953
MGAS
|
- | 32.15% | 4993.26% | 4993.26% |
30j
4993.26%
60j
4993.26%
90j
4993.26%
|
Ouv. $0.00001829
Min. $0.00001829
Max. $0.00074343
|
- - | - |
|
||
| 21954 |
MetaTariff v3
21954
RIF3
|
- | - | - | 0.01% |
30j
-0.06%
60j
0.01%
90j
0.01%
|
Ouv. $0.00149997
Min. $0.00149997
Max. $0.00149997
|
- - | - |
|
||
| 21955 |
MetaThings
21955
METT
|
- | - | - | -0.46% |
30j
-12.69%
60j
-19.11%
90j
-35.3%
|
Ouv. $0.00003161
Min. $0.00003161
Max. $0.00003161
|
- - | - |
|
||
| 21956 |
Metatime Coin
21956
MTC
|
- | - | - | - |
30j
-
60j
-
90j
-81.3%
|
Ouv. $0.00001469
Min. $0.00001469
Max. $0.00001469
|
- - | - |
|
||
| 21957 |
MetaToken
21957
MTK
|
- | - | - | -93.33% |
30j
-98.27%
60j
-99.02%
90j
-99.42%
|
Ouv. $0.00001999
Min. $0.00001999
Max. $0.00001999
|
- - | - |
|
||
| 21958 |
Metatoken
21958
MTK
|
- | - | - | -3.32% |
30j
-13.75%
60j
-1.63%
90j
75.03%
|
Ouv. $0.00186792
Min. $0.00186792
Max. $0.00186792
|
- - | - |
|
||
| 21959 |
MetaToll
21959
TAX
|
- | - | - | 0.02% |
30j
0.03%
60j
0.04%
90j
0.06%
|
Ouv. $0.00000003
Min. $0.00000003
Max. $0.00000003
|
- - | - |
|
||
| 21960 |
METATOWN
21960
MTOWN
|
- | - | - | -1.19% |
30j
-12.99%
60j
-12.99%
90j
-12.99%
|
Ouv. $0.00002489
Min. $0.00002489
Max. $0.00002489
|
- - | - |
|
||
| 21961 |
MetaTrace
21961
ACE
|
- | - | - | - |
30j
2.63%
60j
-39.38%
90j
-49.75%
|
Ouv. $0.00008858
Min. $0.00008858
Max. $0.00008858
|
- - | - |
|
||
| 21962 |
Metatradefinance
21962
MTF
|
- | - | - | 2.99% |
30j
7.79%
60j
-24.24%
90j
-24.24%
|
Ouv. $0.00001272
Min. $0.00001272
Max. $0.00001272
|
- - | - |
|
||
| 21963 |
Metatrone
21963
MET
|
- | - | - | 0.65% |
30j
48.82%
60j
100.25%
90j
110.68%
|
Ouv. $0.000000207
Min. $0.000000207
Max. $0.000000207
|
- - | - |
|
||
| 21964 |
MetaUFO
21964
METAUFO
|
- | - | - | -1.38% |
30j
14.32%
60j
35.59%
90j
30.19%
|
Ouv. $0.00004787
Min. $0.00004787
Max. $0.00004787
|
- - | - |
|
||
| 21965 |
MetaUnit
21965
MEU
|
- | - | - | - |
30j
-31.57%
60j
-31.57%
90j
-17.37%
|
Ouv. $0.090993
Min. $0.090993
Max. $0.090993
|
- - | - |
|
||
| 21966 |
MetaUniverse
21966
METAUNIVERSE
|
- | -24.74% | -29.42% | -36.47% |
30j
-
60j
-
90j
-
|
Ouv. $0.0017112
Min. $0.0007227
Max. $0.00191836
|
- - | - |
|
||
| 21967 |
Metavault
21967
MVD
|
- | - | - | - |
30j
0.65%
60j
4.65%
90j
1.1%
|
Ouv. $5.125
Min. $5.125
Max. $5.125
|
- - | - |
|
||
| 21968 |
MetaVegas
21968
METAVEGAS
|
- | - | - | 0.55% |
30j
-4.07%
60j
21.57%
90j
21.57%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21969 |
MetaVersana
21969
MTVR
|
- | - | - | - |
30j
257.6%
60j
206.32%
90j
206.32%
|
Ouv. $0.00214472
Min. $0.00214472
Max. $0.00214472
|
- - | - |
|
||
| 21970 |
Metaverse ALL BEST ICO
21970
METAALLBI
|
- | - | - | 15.54% |
30j
-21.96%
60j
39.54%
90j
-35.62%
|
Ouv. $0.000003224
Min. $0.000003224
Max. $0.000003224
|
- - | - |
|
||
| 21971 |
Metaverse Capital
21971
MVC
|
- | - | - | 3.27% |
30j
-8.31%
60j
60.88%
90j
-14.46%
|
Ouv. $0.00009497
Min. $0.00009497
Max. $0.00009497
|
- - | - |
|
||
| 21972 |
Metaverse DAO
21972
MDAO
|
- | -0.74% | -79.05% | -66.62% |
30j
-76.95%
60j
-93.98%
90j
-81.64%
|
Ouv. $0.00007501
Min. $0.00007501
Max. $0.00007853
|
- - | - |
|
||
| 21973 |
Metaverse Doge
21973
$MVDOGE
|
- | -1.91% | -26.76% | -80.04% |
30j
-94.34%
60j
-94.34%
90j
-94.34%
|
Ouv. $0.00028312
Min. $0.0002066
Max. $0.00028403
|
- - | - |
|
||
| 21974 |
Metaverse Dualchain Network Architecture
21974
MDNA
|
- | - | - | -0.03% |
30j
-
60j
-0.05%
90j
-0.02%
|
Ouv. $0.000005998
Min. $0.000005998
Max. $0.000005998
|
- - | - |
|
||
| 21975 |
Metaverse ETP
21975
ETP
|
- | - | - | - |
30j
67.3%
60j
3.86%
90j
-3.11%
|
Ouv. $0.00527053
Min. $0.00527053
Max. $0.00527053
|
- - | - |
|
||
| 21976 |
Metaverse Exchange
21976
METACEX
|
- | - | - | 0.01% |
30j
-4.32%
60j
-37.48%
90j
-37.79%
|
Ouv. $0.00003119
Min. $0.00003119
Max. $0.00003119
|
- - | - |
|
||
| 21977 |
Metaverse Future
21977
METAF
|
- | - | - | - |
30j
-22.49%
60j
-7.69%
90j
128.11%
|
Ouv. $0.00075536
Min. $0.00075536
Max. $0.00075536
|
- - | - |
|
||
| 21978 |
Metaverse Index
21978
MVI
|
$8.24 | -0.04% | 1.46% | 9.36% |
30j
1.1%
60j
-33.18%
90j
-34.24%
|
Ouv. $8.013
Min. $8.013
Max. $8.375
|
- - | - |
|
||
| 21979 |
Metaverse Index Token
21979
METAI
|
- | 0.5% | -6.35% | -13.28% |
30j
-2.05%
60j
-27.28%
90j
-32.26%
|
Ouv. $64.00
Min. $60.12
Max. $64.24
|
- - | - |
|
||
| 21980 |
MetaVerse Kombat
21980
MVK
|
- | - | - | -9.66% |
30j
-51.58%
60j
-51.58%
90j
-51.58%
|
Ouv. $0.066935
Min. $0.066935
Max. $0.066935
|
- - | - |
|
||
| 21981 |
Metaverse lab
21981
MVP
|
- | - | - | 0.01% |
30j
2.12%
60j
65.6%
90j
-69.99%
|
Ouv. $0.00007256
Min. $0.00007256
Max. $0.00007256
|
- - | - |
|
||
| 21982 |
Metaverse Miner
21982
META
|
- | - | - | -0.02% |
30j
-64.24%
60j
-78.12%
90j
-84.33%
|
Ouv. $0.00137743
Min. $0.00137743
Max. $0.00137743
|
- - | - |
|
||
| 21983 |
Metaverse Network
21983
METANET
|
- | - | - | 0.11% |
30j
-26.92%
60j
131.43%
90j
-25.84%
|
Ouv. $0.000000888
Min. $0.000000888
Max. $0.000000888
|
- - | - |
|
||
| 21984 |
Metaverse NFT Index
21984
MVNFTI
|
- | - | - | 0.07% |
30j
0.25%
60j
0.24%
90j
0.29%
|
Ouv. $0.360957
Min. $0.360957
Max. $0.360957
|
- - | - |
|
||
| 21985 |
Metaverse VR v2
21985
MEVRV2
|
- | - | - | - |
30j
-6.1%
60j
75.55%
90j
10.35%
|
Ouv. $0.00035509
Min. $0.00035509
Max. $0.00035509
|
- - | - |
|
||
| 21986 |
Metaverse World
21986
WORLD
|
- | - | - | - |
30j
-54.39%
60j
-69.97%
90j
-96.68%
|
Ouv. $0.00254849
Min. $0.00254849
Max. $0.00254849
|
- - | - |
|
||
| 21987 |
Metaverse-Dao
21987
METADAO
|
- | - | - | -0.64% |
30j
21.74%
60j
16.57%
90j
3.8%
|
Ouv. $0.00127823
Min. $0.00127823
Max. $0.00127823
|
- - | - |
|
||
| 21988 |
Metaverse.Network Pioneer
21988
NEER
|
- | - | - | - |
30j
-1.78%
60j
7.9%
90j
-51.88%
|
Ouv. $0.00667901
Min. $0.00667901
Max. $0.00667901
|
- - | - |
|
||
| 21989 |
MetaverseAir
21989
MVRS
|
- | - | - | - |
30j
287.08%
60j
287.01%
90j
286.73%
|
Ouv. $0.00058012
Min. $0.00058012
Max. $0.00058012
|
- - | - |
|
||
| 21990 |
MetaverseMGL
21990
MGLC
|
- | - | - | - |
30j
-
60j
-
90j
-3.04%
|
Ouv. $0.00060003
Min. $0.00060003
Max. $0.00060003
|
- - | - |
|
||
| 21991 |
MetaversePay
21991
MVP
|
- | - | - | 25% |
30j
-94.79%
60j
-94.78%
90j
-7.9%
|
Ouv. $0.00000025
Min. $0.00000025
Max. $0.00000025
|
- - | - |
|
||
| 21992 |
MetaversePRO
21992
METAV
|
- | - | - | 0.11% |
30j
-20.94%
60j
-91.66%
90j
-15.98%
|
Ouv. $0.833418
Min. $0.833418
Max. $0.833418
|
- - | - |
|
||
| 21993 |
Metaversero
21993
MVR
|
- | - | - | -0.74% |
30j
1.13%
60j
-1.73%
90j
5.37%
|
Ouv. $0.057015
Min. $0.057015
Max. $0.057015
|
- - | - |
|
||
| 21994 |
MetaverseX
21994
METAX
|
- | - | - | -3.04% |
30j
-86.25%
60j
-79.23%
90j
-82.95%
|
Ouv. $0.00035105
Min. $0.00035105
Max. $0.00035105
|
- - | - |
|
||
| 21995 |
MetaVersus
21995
METAVS
|
- | -2.44% | -17.21% | -40.79% |
30j
-40.79%
60j
-40.79%
90j
-40.79%
|
Ouv. $0.00834678
Min. $0.00691021
Max. $0.00834678
|
- - | - |
|
||
| 21996 |
Metavice
21996
SERVE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00192399
Min. $0.00192399
Max. $0.00192399
|
- - | - |
|
||
| 21997 |
MetaVice
21997
METAVICE
|
- | - | - | -3.47% |
30j
-66.1%
60j
-65.37%
90j
-82.37%
|
Ouv. $0.000000253
Min. $0.000000253
Max. $0.000000253
|
- - | - |
|
||
| 21998 |
Metavie
21998
METAVIE
|
- | - | - | 0.55% |
30j
-19.25%
60j
-60.51%
90j
-76.81%
|
Ouv. $0.112624
Min. $0.112624
Max. $0.112624
|
- - | - |
|
||
| 21999 |
METAVILL
21999
MV
|
- | - | - | 0.4% |
30j
3.18%
60j
-6.94%
90j
-4.55%
|
Ouv. $0.00022818
Min. $0.00022818
Max. $0.00022818
|
- - | - |
|
||
| 22000 |
MetaVisa Protocol
22000
MESA
|
- | - | - | 0.05% |
30j
-85.94%
60j
-87.16%
90j
-86.65%
|
Ouv. $0.000002001
Min. $0.000002001
Max. $0.000002001
|
- - | - |
|
34.005 Devises surveillées - Page
440 of 681
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.