Cap Marché $2.71T
-0.42%
Volume 24h $243.32B
-14.75%
BTC % 56.41%
1.18%
ETH % 10.06%
1.09%
Monnaies
34.545
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MetaPlanet AI (MPLAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-29 2023 | $0.00033824 | $0.00033824 | $0.00033824 | $0.00033824 | - | - |
| Jul-28 2023 | $0.00033824 | $0.00033824 | $0.00033824 | $0.00033824 | - | - |
| Jul-27 2023 | $0.00033824 | $0.00033824 | $0.00033824 | $0.00033824 | - | - |
| Jul-26 2023 | $0.00033824 | $0.00033824 | $0.00033824 | $0.00033824 | - | - |
| Jul-25 2023 | $0.00033824 | $0.00033824 | $0.00033824 | $0.00033824 | - | - |
| Jul-24 2023 | $0.00033824 | $0.00033824 | $0.00033824 | $0.00033824 | - | - |
| Jul-23 2023 | $0.00033824 | $0.00033622 | $0.00033865 | $0.00033622 | - | - |
| Jul-22 2023 | $0.00033601 | $0.00033601 | $0.00034187 | $0.00034097 | $17 | - |
| Jul-21 2023 | $0.00034043 | $0.0003399 | $0.00034227 | $0.00034135 | $0 | - |
| Jul-20 2023 | $0.00034135 | $0.00034135 | $0.00034135 | $0.00034135 | - | - |
| Jul-19 2023 | $0.00034135 | $0.00034135 | $0.00034135 | $0.00034135 | - | - |
| Jul-18 2023 | $0.00034135 | $0.00034135 | $0.00034135 | $0.00034135 | - | - |
| Jul-17 2023 | $0.00034102 | $0.00033726 | $0.00035699 | $0.00035699 | $2 | - |
| Jul-16 2023 | $0.00035699 | $0.00035699 | $0.00035699 | $0.00035699 | - | - |
| Jul-15 2023 | $0.00035699 | $0.00035699 | $0.00035699 | $0.00035699 | - | - |