Cap Marché $2.50T
2.29%
Volume 24h $106.38B
-12.95%
BTC % 50.01%
-1.4%
ETH % 16.19%
3.45%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
5 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-10 2022 | $0.0000005522 | $0.0000005522 | $0.0000005522 | $0.0000005522 | - | - |
May-09 2022 | $0.0000005522 | $0.0000005522 | $0.0000005522 | $0.0000005522 | - | - |
May-08 2022 | $0.0000005522 | $0.0000005522 | $0.0000005522 | $0.0000005522 | - | - |
May-07 2022 | $0.0000005522 | $0.0000005522 | $0.0000005522 | $0.0000005522 | - | - |
May-06 2022 | $0.0000005522 | $0.0000005522 | $0.0000005522 | $0.0000005522 | - | - |
May-05 2022 | $0.0000005522 | $0.0000005522 | $0.0000005522 | $0.0000005522 | - | - |
May-04 2022 | $0.0000005522 | $0.0000005522 | $0.0000005522 | $0.0000005522 | - | - |
May-03 2022 | $0.0000005522 | $0.0000005522 | $0.0000005522 | $0.0000005522 | - | - |
May-02 2022 | $0.0000005522 | $0.0000005522 | $0.0000005522 | $0.0000005522 | - | - |
May-01 2022 | $0.0000005522 | $0.0000005522 | $0.0000005522 | $0.0000005522 | - | - |
Apr-30 2022 | $0.0000005522 | $0.0000005522 | $0.0000005522 | $0.0000005522 | - | - |
Apr-29 2022 | $0.0000005522 | $0.0000005522 | $0.0000005522 | $0.0000005522 | - | - |
Apr-28 2022 | $0.0000005522 | $0.0000005522 | $0.0000005522 | $0.0000005522 | - | - |
Apr-27 2022 | $0.0000005522 | $0.0000005522 | $0.0000005522 | $0.0000005522 | - | - |
Apr-26 2022 | $0.0000005522 | $0.0000005522 | $0.0000005522 | $0.0000005522 | - | - |