Cap Marché $2.50T
2.79%
Volume 24h $107.06B
-12.16%
BTC % 50.13%
-1.19%
ETH % 16.15%
3.46%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-12 2023 | $0.00035352 | $0.00035352 | $0.00035352 | $0.00035352 | - | - |
May-11 2023 | $0.00035352 | $0.00035352 | $0.00035352 | $0.00035352 | - | - |
May-10 2023 | $0.00035352 | $0.00035352 | $0.00035352 | $0.00035352 | - | - |
May-09 2023 | $0.00035352 | $0.00035352 | $0.00035352 | $0.00035352 | - | - |
May-08 2023 | $0.00035352 | $0.00035352 | $0.00035352 | $0.00035352 | - | - |
May-07 2023 | $0.00035352 | $0.00035352 | $0.00035352 | $0.00035352 | - | - |
May-06 2023 | $0.00035352 | $0.00035352 | $0.00035352 | $0.00035352 | - | - |
May-05 2023 | $0.0003535 | $0.00035018 | $0.00046113 | $0.00038076 | $3 | - |
May-04 2023 | $0.00038076 | $0.00038076 | $0.00038076 | $0.00038076 | - | - |
May-03 2023 | $0.00038076 | $0.00038029 | $0.00038371 | $0.00038043 | - | - |
May-02 2023 | $0.00038038 | $0.00026768 | $0.00038485 | $0.00026768 | $3 | - |
May-01 2023 | $0.00026768 | $0.00026768 | $0.00026768 | $0.00026768 | - | - |
Apr-30 2023 | $0.00026768 | $0.00026768 | $0.0002677 | $0.0002677 | - | - |
Apr-29 2023 | $0.00026769 | $0.00026361 | $0.00026933 | $0.0002654 | $0 | - |
Apr-28 2023 | $0.00026542 | $0.00025377 | $0.00026553 | $0.00025377 | $0 | - |