Cap Marché $4.40T
0.54%
Volume 24h $325.95B
-18.03%
BTC % 53.11%
0.15%
ETH % 12.61%
-0.87%
Monnaies
33.198
+28
Échanges
885
Dernière mise à jour
23 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20701 |
Magnify Cash
20701
MAG
|
$0.000097 | - | - | 5.76% |
30j
-2.85%
60j
-27.49%
90j
-46.57%
|
Ouv. $0.00009707
Min. $0.00009707
Max. $0.00009707
|
- - | - |
|
||
| 20702 |
Magnum
20702
MGM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20703 |
Magnum Trading
20703
MAG
|
- | - | - | - |
30j
-74.61%
60j
-80.74%
90j
-88.16%
|
Ouv. $0.0099442
Min. $0.0099442
Max. $0.0099442
|
- - | - |
|
||
| 20704 |
Magnum Trading (new)
20704
MAG
|
$0.000092 | - | -13.26% | -37.62% |
30j
-54.69%
60j
-43.95%
90j
-24.86%
|
Ouv. $0.00010159
Min. $0.0000919
Max. $0.00010596
|
- - | - |
|
||
| 20705 |
Magos
20705
MAG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20706 |
Magus Nodes
20706
MAGUS
|
- | - | - | - |
30j
-9.01%
60j
-9.01%
90j
-9.01%
|
Ouv. $0.975673
Min. $0.975673
Max. $0.975673
|
- - | - |
|
||
| 20707 |
Mahabibi Bin Solman
20707
MBS
|
$0.000025 | - | - | 0.94% |
30j
7.82%
60j
7.82%
90j
-1.69%
|
Ouv. $0.00002496
Min. $0.00002496
Max. $0.00002496
|
- - | - |
|
||
| 20708 |
Maia
20708
MAIA
|
$1.63 | - | 1.86% | 2.97% |
30j
-26.52%
60j
-23.89%
90j
-9.79%
|
Ouv. $1.5999
Min. $1.5999
Max. $1.6588
|
- - | - |
|
||
| 20709 |
Maid Sweepers
20709
SWPRS
|
- | - | - | - |
30j
-9.54%
60j
-31.65%
90j
-43.76%
|
Ouv. $5.544
Min. $5.544
Max. $5.544
|
- - | - |
|
||
| 20710 |
MaidCoin
20710
$MAID
|
- | - | - | -20.8% |
30j
-8.78%
60j
38.15%
90j
-18.11%
|
Ouv. $0.792222
Min. $0.792222
Max. $0.792222
|
- - | - |
|
||
| 20711 |
MaidSafeCoin
20711
EMAID
|
$0.059917 | - | - | -0.86% |
30j
-1.37%
60j
-1.37%
90j
-19.8%
|
Ouv. $0.059916
Min. $0.059916
Max. $0.059916
|
- - | - |
|
||
| 20712 |
MaidSafeCoin
20712
MAID
|
- | - | - | -4.06% |
30j
-1.07%
60j
-16.44%
90j
-68.42%
|
Ouv. $0.079795
Min. $0.079795
Max. $0.079795
|
- - | - |
|
||
| 20713 |
MaieutiCoin
20713
MMXIV
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20714 |
MAIN
20714
MAIN
|
$0.000020 | - | - | -1.2% |
30j
-6.65%
60j
8.21%
90j
20.55%
|
Ouv. $0.00001957
Min. $0.00001957
Max. $0.00001957
|
- - | - |
|
||
| 20715 |
Main Character Energy
20715
MCEN
|
$0.000040 | - | 3.25% | 4.67% |
30j
27.79%
60j
18.31%
90j
-13.07%
|
Ouv. $0.00003889
Min. $0.00003889
Max. $0.00004159
|
- - | - |
|
||
| 20716 |
Maincoin
20716
MNC
|
- | 0.52% | -4.56% | 33.15% |
30j
26.09%
60j
22.09%
90j
20.18%
|
Ouv. $0.00030062
Min. $0.00028487
Max. $0.00030696
|
- - | - |
|
||
| 20717 |
Mainframe / Hifi Finance (Old)
20717
MFT
|
$0.003660 | - | 1.08% | 112.49% |
30j
112.49%
60j
112.49%
90j
112.49%
|
Ouv. $0.00362013
Min. $0.00359257
Max. $0.00369705
|
- - | - |
|
||
| 20718 |
Mainston
20718
STON
|
- | - | - | - |
30j
-66.66%
60j
-96.66%
90j
-96%
|
Ouv. $0.00001
Min. $0.00001
Max. $0.00001
|
- - | - |
|
||
| 20719 |
Mainstream For The Underground
20719
MFTU
|
- | - | - | 3.83% |
30j
-37.01%
60j
-28.62%
90j
-28.47%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20720 |
MaisCoin
20720
MSC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20721 |
Maison Capital
20721
MSN
|
- | - | - | -1.05% |
30j
-9.1%
60j
-11.28%
90j
-64.51%
|
Ouv. $0.00157974
Min. $0.00157974
Max. $0.00157974
|
- - | - |
|
||
| 20722 |
Major Protocol
20722
MJR
|
- | - | - | 0.02% |
30j
-81.08%
60j
-89.32%
90j
-96.35%
|
Ouv. $0.011489
Min. $0.011489
Max. $0.011489
|
- - | - |
|
||
| 20723 |
MAKE
20723
MAKE
|
- | - | - | -3.99% |
30j
-69.49%
60j
-71.69%
90j
-75.27%
|
Ouv. $0.00135284
Min. $0.00135284
Max. $0.00135284
|
- - | - |
|
||
| 20724 |
MAKE
20724
MAKE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20725 |
Make A Difference Token
20725
MAD
|
- | 47136084.73% | -64.86% | -64.86% |
30j
-71.59%
60j
5797.73%
90j
6471.54%
|
Ouv. $0.00049112
Min. $0.00049112
Max. $0.00049112
|
- - | - |
|
||
| 20726 |
Make America Based Again
20726
MABA
|
- | - | - | 1377.44% |
30j
1275.06%
60j
954.82%
90j
1666.19%
|
Ouv. $0.00073171
Min. $0.00073171
Max. $0.00073171
|
- - | - |
|
||
| 20727 |
Make America Drill Again
20727
MADA
|
- | - | - | 5.23% |
30j
27.62%
60j
42.09%
90j
42.09%
|
Ouv. $0.000000036
Min. $0.000000036
Max. $0.000000036
|
- - | - |
|
||
| 20728 |
Make America Great Once Again
20728
MAGOA
|
- | - | - | 31.48% |
30j
37.58%
60j
3.13%
90j
-27.66%
|
Ouv. $0.000000028
Min. $0.000000028
Max. $0.000000028
|
- - | - |
|
||
| 20729 |
Make America Healthy Again
20729
MAHA
|
$0.000011 | - | - | -7.09% |
30j
3.57%
60j
12.92%
90j
4.31%
|
Ouv. $0.00001114
Min. $0.00001114
Max. $0.00001114
|
- - | - |
|
||
| 20730 |
Make Arbitrum Great Again
20730
M
|
- | - | 6.09% | 1030566.1% |
30j
1030566.1%
60j
1030566.1%
90j
1030566.1%
|
Ouv. $0.047007
Min. $0.047007
Max. $0.047007
|
- - | - |
|
||
| 20731 |
Make Cities Great Again
20731
MAGACITY
|
- | -1.59% | -48.98% | -86.4% |
30j
-86.4%
60j
-86.4%
90j
-86.4%
|
Ouv. $0.00010201
Min. $0.00005204
Max. $0.00017563
|
- - | - |
|
||
| 20732 |
Make Ethereum Great Again
20732
MEGA
|
- | - | - | 3.87% |
30j
-39.46%
60j
-80.66%
90j
-47.92%
|
Ouv. $0.000000034
Min. $0.000000034
Max. $0.000000034
|
- - | - |
|
||
| 20733 |
Make Europe Great Again
20733
MEGA
|
- | -0.58% | -0.58% | 8.9% |
30j
-99.75%
60j
-27%
90j
-27%
|
Ouv. $0.000002311
Min. $0.000002297
Max. $0.000002311
|
- - | - |
|
||
| 20734 |
MakeItViral
20734
MIV
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20735 |
Maker Basic-MKB
20735
MKB
|
- | -5.41% | -5.43% | -5.42% |
30j
-97.79%
60j
-94.57%
90j
-98.11%
|
Ouv. -
Min. -
Max. $0.00017976
|
- - | - |
|
||
| 20736 |
Maki Finance
20736
MAKIFI
|
- | -0.57% | 5.52% | -4.55% |
30j
-
60j
-
90j
-
|
Ouv. $1.1621
Min. $1.1232
Max. $1.1913
|
- - | - |
|
||
| 20737 |
Makk
20737
MAKK
|
- | - | -12.58% | -18.99% |
30j
-18.99%
60j
-18.99%
90j
-18.99%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20738 |
Male
20738
MALE
|
- | -0.34% | -3.58% | -1.12% |
30j
-21.92%
60j
-85.34%
90j
-85.34%
|
Ouv. $0.000007637
Min. $0.000007461
Max. $0.000007637
|
- - | - |
|
||
| 20739 |
Malgo Finance
20739
MGXG
|
- | - | - | -0.03% |
30j
-16.36%
60j
-55.38%
90j
-58.62%
|
Ouv. $0.010032
Min. $0.010032
Max. $0.010032
|
- - | - |
|
||
| 20740 |
Mallcoin
20740
MLC
|
- | -2.37% | -1.75% | -1.65% |
30j
-
60j
-
90j
-
|
Ouv. $0.015926
Min. $0.01557
Max. $0.016507
|
- - | - |
|
||
| 20741 |
MALOU
20741
NEVER
|
- | - | - | - |
30j
-99.51%
60j
-61.42%
90j
131.83%
|
Ouv. $0.000005856
Min. $0.000005856
Max. $0.000005856
|
- - | - |
|
||
| 20742 |
Malou Token / Maluo
20742
MALOU
|
- | - | - | -8.25% |
30j
-0.41%
60j
-60.45%
90j
-99.85%
|
Ouv. $0.000000025
Min. $0.000000025
Max. $0.000000025
|
- - | - |
|
||
| 20743 |
Malt Stablecoin V2
20743
MALT
|
- | - | - | 0.05% |
30j
-67.44%
60j
-100%
90j
-100%
|
Ouv. $0.000000005
Min. $0.000000005
Max. $0.000000005
|
- - | - |
|
||
| 20744 |
MalwareChain
20744
MALW
|
- | 0.25% | 11.46% | 9.83% |
30j
-17.21%
60j
-21.66%
90j
916.95%
|
Ouv. $0.124254
Min. $0.124254
Max. $0.124254
|
- - | - |
|
||
| 20745 |
MAMA BILLY
20745
MBILLY
|
- | - | - | - |
30j
-37.09%
60j
-48.22%
90j
-61.2%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20746 |
MAMA DAO
20746
MAMA
|
- | - | - | -0.01% |
30j
-58.04%
60j
-68.17%
90j
-82.31%
|
Ouv. $0.055384
Min. $0.055384
Max. $0.055384
|
- - | - |
|
||
| 20747 |
MAMADOGE
20747
MAMADOGE
|
- | 39.75% | -93.18% | -96.15% |
30j
-
60j
-
90j
-
|
Ouv. $0.000000002
Min. -
Max. $0.000000002
|
- - | - |
|
||
| 20748 |
Mamasan Inu
20748
MAMASAN
|
- | 0.64% | -86.4% | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0000291
Min. $0.000004247
Max. $0.0000291
|
- - | - |
|
||
| 20749 |
Mamba
20749
MAMBA
|
$0.000053 | - | - | 2.45% |
30j
1.86%
60j
7.37%
90j
46.19%
|
Ouv. $0.00005274
Min. $0.00005274
Max. $0.00005274
|
- - | - |
|
||
| 20750 |
Mami
20750
MAMI
|
- | - | - | 6% |
30j
-63.05%
60j
-69.32%
90j
-69.32%
|
Ouv. $0.000004143
Min. $0.000004143
Max. $0.000004143
|
- - | - |
|
33.198 Devises surveillées - Page
415 of 664
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.