Cap Marché $2.59T
2.37%
Volume 24h $243.79B
42.38%
BTC % 54.17%
0.7%
ETH % 9.92%
1.1%
Monnaies
34.380
+17
Échanges
885
Dernière mise à jour
8 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20701 |
Long Tezos - XTZUP
20701
XTZUP
|
- | 0.01% | 0.01% | - |
30j
-
60j
-76.03%
90j
-90.91%
|
Ouv. $0.0025518
Min. $0.0025518
Max. $0.00255209
|
- - | - |
|
||
| 20702 |
Longcat
20702
LONG
|
- | - | - | -12.38% |
30j
5.84%
60j
-0.85%
90j
16.04%
|
Ouv. $0.00001537
Min. $0.00001537
Max. $0.00001537
|
- - | - |
|
||
| 20703 |
Longcat
20703
NOBIKO
|
- | - | - | -7.57% |
30j
-5.5%
60j
-34.44%
90j
-45.43%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20704 |
longevity
20704
LONGEVITY
|
- | - | - | 3.07% |
30j
3.07%
60j
3.07%
90j
3.07%
|
Ouv. $0.00001953
Min. $0.00001953
Max. $0.00001953
|
- - | - |
|
||
| 20705 |
Longevity
20705
LONGEVITY
|
- | - | 0.2% | -26.41% |
30j
-55.14%
60j
-73.28%
90j
-98.78%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20706 |
LONGFU
20706
LONGFU
|
- | - | - | - |
30j
-15.97%
60j
-15.33%
90j
-10.65%
|
Ouv. $0.021289
Min. $0.021289
Max. $0.021289
|
- - | - |
|
||
| 20707 |
LongShine
20707
LONGSHINE
|
- | - | 0.01% | 0.01% |
30j
-43.79%
60j
-39.22%
90j
-98.89%
|
Ouv. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Max. $1,000,000,000,000,000
|
- - | - |
|
||
| 20708 |
LONGTOTEM
20708
LONG
|
- | - | - | - |
30j
-9.62%
60j
-2.21%
90j
-15.79%
|
Ouv. $0.00003263
Min. $0.00003263
Max. $0.00003263
|
- - | - |
|
||
| 20709 |
LooBr
20709
LOOBR
|
- | -0.07% | -2.75% | -20.61% |
30j
2.59%
60j
-1.87%
90j
-94.38%
|
Ouv. $0.000001729
Min. $0.000001682
Max. $0.000001729
|
- - | - |
|
||
| 20710 |
LOOF
20710
LOOF
|
- | - | - | 2.86% |
30j
-16.22%
60j
-0.29%
90j
-99.81%
|
Ouv. $0.00253301
Min. $0.00253301
Max. $0.00253301
|
- - | - |
|
||
| 20711 |
LookCoin
20711
LOOK
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20712 |
LooksCoin
20712
LOOKS
|
$0.007348 | -0.07% | -0.02% | -0.01% |
30j
-0.07%
60j
0.07%
90j
-
|
Ouv. $0.00734864
Min. $0.00734746
Max. $0.00735589
|
- - | - |
|
||
| 20713 |
Loomi
20713
LOOMI
|
- | - | - | 0.12% |
30j
64.73%
60j
33.76%
90j
28.02%
|
Ouv. $0.00003633
Min. $0.00003633
Max. $0.00003633
|
- - | - |
|
||
| 20714 |
Loomlay
20714
LAY
|
$0.000288 | - | 5.9% | -2.43% |
30j
-29.82%
60j
-64.19%
90j
-68.31%
|
Ouv. $0.00027191
Min. $0.00027117
Max. $0.00029244
|
- - | - |
|
||
| 20715 |
Loon Network
20715
LOON
|
- | - | - | -1.88% |
30j
-84.37%
60j
-82.1%
90j
-82.69%
|
Ouv. $0.00001184
Min. $0.00001184
Max. $0.00001184
|
- - | - |
|
||
| 20716 |
Looney
20716
LOONEY
|
- | 0.13% | 1.42% | -1.62% |
30j
-73.58%
60j
-98.91%
90j
-98.91%
|
Ouv. $0.000000026
Min. $0.000000026
Max. $0.000000026
|
- - | - |
|
||
| 20717 |
Loop Finance
20717
LOOPFINANCEB1
|
$0.005424 | - | -0.04% | -3.15% |
30j
-97.45%
60j
-99.03%
90j
-99.04%
|
Ouv. $0.00542666
Min. $0.00542408
Max. $0.00542666
|
- - | - |
|
||
| 20718 |
Loop Finance
20718
LOOP
|
- | - | - | - |
30j
-
60j
-37.57%
90j
-99.53%
|
Ouv. $0.00031834
Min. $0.00031834
Max. $0.00031834
|
- - | - |
|
||
| 20719 |
Loop X Network
20719
LOOP
|
- | - | - | -0.48% |
30j
-29.43%
60j
-23.5%
90j
-65.76%
|
Ouv. $0.000003378
Min. $0.000003378
Max. $0.000003378
|
- - | - |
|
||
| 20720 |
Looping Collective
20720
LOOP
|
$0.003771 | - | -4.81% | -13.79% |
30j
6.9%
60j
26.43%
90j
4.8%
|
Ouv. $0.00396176
Min. $0.00377111
Max. $0.00396176
|
- - | - |
|
||
| 20721 |
LOOPREX
20721
LOOP
|
- | - | 5.13% | -7.83% |
30j
-19.54%
60j
-11.33%
90j
214.15%
|
Ouv. $0.00116385
Min. $0.00116385
Max. $0.00116385
|
- - | - |
|
||
| 20722 |
LoopSwap
20722
LSWAP
|
$0.000051 | - | 0.58% | -6.48% |
30j
-17.45%
60j
-53.16%
90j
-59.48%
|
Ouv. $0.00005037
Min. $0.00005019
Max. $0.00005157
|
- - | - |
|
||
| 20723 |
Loopy
20723
LOOPY
|
- | - | - | -0.46% |
30j
10.65%
60j
12.68%
90j
23.71%
|
Ouv. $0.000008688
Min. $0.000008688
Max. $0.000008688
|
- - | - |
|
||
| 20724 |
LOOPY (SUI)
20724
LOOPY
|
- | - | - | -47.29% |
30j
-40.19%
60j
-85.52%
90j
-85.53%
|
Ouv. $0.000000031
Min. $0.000000031
Max. $0.000000031
|
- - | - |
|
||
| 20725 |
Loot Dollar
20725
LOOTDOLLAR
|
- | - | - | 1.44% |
30j
14.26%
60j
-13.12%
90j
-47.04%
|
Ouv. $0.00420235
Min. $0.00420235
Max. $0.00420235
|
- - | - |
|
||
| 20726 |
Loot Network
20726
LOOT
|
- | - | - | -2.28% |
30j
-42.49%
60j
-54.98%
90j
-91.18%
|
Ouv. $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Max. $2,000,000,000,000,000
|
- - | - |
|
||
| 20727 |
Loot Token
20727
LOOT
|
- | - | - | -2.18% |
30j
-2.38%
60j
-10.95%
90j
-18.4%
|
Ouv. $0.00001061
Min. $0.00001061
Max. $0.00001061
|
- - | - |
|
||
| 20728 |
LootBot
20728
LOOT
|
- | - | - | 3.26% |
30j
-0.68%
60j
-0.75%
90j
37.11%
|
Ouv. $0.057566
Min. $0.057566
Max. $0.057566
|
- - | - |
|
||
| 20729 |
Looted Network
20729
LOOT
|
- | - | - | - |
30j
-21.68%
60j
-56.3%
90j
-96.41%
|
Ouv. $0.346777
Min. $0.346777
Max. $0.346777
|
- - | - |
|
||
| 20730 |
Lord Arena
20730
LORDA
|
- | - | - | -3.01% |
30j
-12.74%
60j
13%
90j
86.09%
|
Ouv. $0.00001373
Min. $0.00001373
Max. $0.00001373
|
- - | - |
|
||
| 20731 |
Lord Of SOL
20731
LOS
|
$0.000013 | - | 5.24% | -3.17% |
30j
-28.56%
60j
-28.56%
90j
-21.56%
|
Ouv. $0.00001274
Min. $0.00001266
Max. $0.00001344
|
- - | - |
|
||
| 20732 |
LORD SHEN
20732
SHEN
|
- | 0.58% | -6.84% | 1.61% |
30j
-99.99%
60j
-99.99%
90j
-99.99%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20733 |
Lorde Edge
20733
EDGELON
|
- | - | - | 2.72% |
30j
2.1%
60j
-24.49%
90j
-2.71%
|
Ouv. $0.000000373
Min. $0.000000373
Max. $0.000000373
|
- - | - |
|
||
| 20734 |
LORDS
20734
LORDS
|
- | - | - | -3.82% |
30j
-10.04%
60j
-22.85%
90j
-56.41%
|
Ouv. $0.012578
Min. $0.012578
Max. $0.012578
|
- - | - |
|
||
| 20735 |
LordToken
20735
LTT
|
- | - | - | - |
30j
-20.79%
60j
-22.98%
90j
17.12%
|
Ouv. $0.00177266
Min. $0.00177266
Max. $0.00177266
|
- - | - |
|
||
| 20736 |
LORI
20736
LORI
|
- | 0.02% | 0.09% | 0.15% |
30j
-
60j
-
90j
-
|
Ouv. $0.155914
Min. $0.155914
Max. $0.156072
|
- - | - |
|
||
| 20737 |
LoserChick
20737
CHICK
|
- | 4.55% | 11.44% | -30.79% |
30j
-51.22%
60j
-50.59%
90j
-55.82%
|
Ouv. $0.050094
Min. $0.050094
Max. $0.050094
|
- - | - |
|
||
| 20738 |
LoserChick EGG
20738
EGG
|
- | 4.6% | 12.82% | -30.02% |
30j
-50.81%
60j
-49.95%
90j
-56.7%
|
Ouv. $0.17825
Min. $0.17825
Max. $0.17825
|
- - | - |
|
||
| 20739 |
Lost Worlds
20739
LOST
|
- | - | - | - |
30j
-25.26%
60j
-33.34%
90j
-63.52%
|
Ouv. $0.00076817
Min. $0.00076817
Max. $0.00076817
|
- - | - |
|
||
| 20740 |
LOT.TRADE
20740
LOTT
|
- | - | - | -0.56% |
30j
-4.05%
60j
-4.87%
90j
24.2%
|
Ouv. $0.0015994
Min. $0.0015994
Max. $0.0015994
|
- - | - |
|
||
| 20741 |
Loteo
20741
LOTES
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20742 |
LoTerra
20742
LOTA
|
- | - | - | -14.21% |
30j
-61.29%
60j
-99.4%
90j
-99.58%
|
Ouv. $0.00533309
Min. $0.00533309
Max. $0.00533309
|
- - | - |
|
||
| 20743 |
LOTEU
20743
LOTEU
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20744 |
Lots Gaming
20744
LTSG
|
- | -0.71% | -0.71% | -0.71% |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20745 |
Lottery Token
20745
LOTTK
|
- | 1.86% | -4.56% | -18.01% |
30j
-11.08%
60j
-8.22%
90j
-31.59%
|
Ouv. -
Min. -
Max. $0.281976
|
- - | - |
|
||
| 20746 |
Lotto
20746
LOTTO
|
- | - | - | - |
30j
-43.46%
60j
0.96%
90j
-43.3%
|
Ouv. $0.0019368
Min. $0.0019368
Max. $0.0019368
|
- - | - |
|
||
| 20747 |
Lotto Arbitrum
20747
LOTTO
|
- | - | - | -1.14% |
30j
-74.97%
60j
-83.5%
90j
-92.37%
|
Ouv. $0.021626
Min. $0.021626
Max. $0.021626
|
- - | - |
|
||
| 20748 |
LottoCoin
20748
LOT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20749 |
Lottonation
20749
LOTTON
|
- | - | - | 0.08% |
30j
-0.02%
60j
-1.06%
90j
-1.05%
|
Ouv. $0.045719
Min. $0.045719
Max. $0.045719
|
- - | - |
|
||
| 20750 |
Lotty
20750
LOTTY
|
- | - | - | 30.34% |
30j
30.3%
60j
30.8%
90j
26.74%
|
Ouv. $0.0000002899
Min. $0.0000002899
Max. $0.0000002899
|
- - | - |
|
34.380 Devises surveillées - Page
415 of 688
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.