Cap Marché $3.99T
2.42%
Volume 24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Monnaies
32.444
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20701 |
Meanfi
20701
MEAN
|
$0.000168 | - | -0.37% | 7.88% |
30j
8.69%
60j
-24.56%
90j
-36.39%
|
Ouv. $0.00016727
Min. $0.00016614
Max. $0.00016968
|
- - | - |
|
||
| 20702 |
Meat
20702
MEAT
|
$0.00000116 | - | - | 8.27% |
30j
5.83%
60j
-10.42%
90j
-26.13%
|
Ouv. $0.000001159
Min. $0.000001159
Max. $0.000001159
|
- - | - |
|
||
| 20703 |
Meblox Protocol
20703
MEB
|
- | - | - | -0.01% |
30j
-27.53%
60j
-28.21%
90j
-28.32%
|
Ouv. $0.00062672
Min. $0.00062672
Max. $0.00062672
|
- - | - |
|
||
| 20704 |
Mech Master
20704
MECH
|
$0.000478 | - | - | - |
30j
-0.82%
60j
-20.17%
90j
-20.17%
|
Ouv. $0.00047827
Min. $0.00047827
Max. $0.00047827
|
- - | - |
|
||
| 20705 |
Mecha Morphing
20705
MAPE
|
- | - | - | 56.37% |
30j
-2.13%
60j
-0.35%
90j
-17.47%
|
Ouv. $0.00198596
Min. $0.00198596
Max. $0.00198596
|
- - | - |
|
||
| 20706 |
MechaChain
20706
MECHA
|
- | - | - | - |
30j
-7.96%
60j
-23.86%
90j
-27.42%
|
Ouv. $0.00425241
Min. $0.00425241
Max. $0.00425241
|
- - | - |
|
||
| 20707 |
Mechashiba
20707
MECSHIB
|
- | 0.28% | -3.82% | -15.82% |
30j
106.63%
60j
-
90j
-
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
| 20708 |
Mechaverse
20708
MC
|
- | - | - | 11175.28% |
30j
1973.73%
60j
1452.86%
90j
1417.58%
|
Ouv. $0.013868
Min. $0.013868
Max. $0.013868
|
- - | - |
|
||
| 20709 |
MECHAZILLA
20709
MECHAZ
|
- | - | - | -0.66% |
30j
-84.59%
60j
-80.82%
90j
-84.05%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20710 |
MechX
20710
MECHX
|
- | - | - | -0.17% |
30j
-92.71%
60j
-69.89%
90j
-69.89%
|
Ouv. $0.00049944
Min. $0.00049944
Max. $0.00049944
|
- - | - |
|
||
| 20711 |
MeconCash
20711
MCH
|
- | - | - | 0.02% |
30j
-11.81%
60j
-17.63%
90j
-26.52%
|
Ouv. $0.012301
Min. $0.012301
Max. $0.012301
|
- - | - |
|
||
| 20712 |
Medacoin
20712
MEDA
|
- | 14.43% | 12.74% | 14.46% |
30j
-1.13%
60j
-14.65%
90j
-26.52%
|
Ouv. $0.0000205
Min. $0.0000191
Max. $0.0000248
|
- - | - |
|
||
| 20713 |
Medal of Honour
20713
MOH
|
- | - | - | - |
30j
-40.11%
60j
-49.42%
90j
-72.67%
|
Ouv. $0.015604
Min. $0.015604
Max. $0.015604
|
- - | - |
|
||
| 20714 |
Medalte
20714
MDTL
|
- | 0.75% | 5.17% | 9.44% |
30j
-
60j
-
90j
-
|
Ouv. $0.015155
Min. $0.015155
Max. $0.015155
|
- - | - |
|
||
| 20715 |
Medamon
20715
MON
|
- | - | - | -16.46% |
30j
-79.17%
60j
-79.02%
90j
-86.04%
|
Ouv. $0.00033983
Min. $0.00033983
Max. $0.00033983
|
- - | - |
|
||
| 20716 |
Medano
20716
MDO
|
- | - | - | -1.69% |
30j
-12.75%
60j
-28.83%
90j
-22.02%
|
Ouv. $0.00069655
Min. $0.00069655
Max. $0.00069655
|
- - | - |
|
||
| 20717 |
Medi Token
20717
MEDI
|
- | - | - | 1.81% |
30j
3.3%
60j
-46.16%
90j
5.05%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20718 |
MeDIA eYe
20718
EYE
|
- | - | - | - |
30j
-17.91%
60j
-33.89%
90j
-36.01%
|
Ouv. $0.00002461
Min. $0.00002461
Max. $0.00002461
|
- - | - |
|
||
| 20719 |
Media Network Coin
20719
MNT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20720 |
Media Protocol Token
20720
MPT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20721 |
MediBit
20721
MEDIBIT
|
- | - | - | 0.01% |
30j
-26.21%
60j
-32.01%
90j
-50.74%
|
Ouv. $0.000000899
Min. $0.000000899
Max. $0.000000899
|
- - | - |
|
||
| 20722 |
MediBond
20722
MEDI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20723 |
Medic Inu
20723
MEDS
|
- | 1.43% | 16.3% | 16.3% |
30j
16.3%
60j
16.3%
90j
16.3%
|
Ouv. $0.00005326
Min. $0.0000502
Max. $0.00005369
|
- - | - |
|
||
| 20724 |
MedicalAI
20724
MEDAI
|
- | - | - | -2.22% |
30j
-6.57%
60j
-83.63%
90j
-84.01%
|
Ouv. $0.000000888
Min. $0.000000888
Max. $0.000000888
|
- - | - |
|
||
| 20725 |
Medicalchain
20725
MDCL
|
- | - | - | -32.77% |
30j
-65.83%
60j
-63.63%
90j
-73.33%
|
Ouv. $0.00006658
Min. $0.00006658
Max. $0.00006658
|
- - | - |
|
||
| 20726 |
Medicalveda
20726
MVEDA
|
- | - | - | - |
30j
2.9%
60j
-38.64%
90j
-45.19%
|
Ouv. $0.00210002
Min. $0.00210002
Max. $0.00210002
|
- - | - |
|
||
| 20727 |
Medican Coin
20727
MCAN
|
- | - | - | - |
30j
-47.15%
60j
-59.08%
90j
-73.35%
|
Ouv. $0.00595044
Min. $0.00595044
Max. $0.00595044
|
- - | - |
|
||
| 20728 |
MedicCoin
20728
MEDIC
|
- | - | - | 2.44% |
30j
9.64%
60j
-44.13%
90j
2.94%
|
Ouv. $0.0000687
Min. $0.0000687
Max. $0.0000687
|
- - | - |
|
||
| 20729 |
MedicCoin mdc
20729
MDC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20730 |
MediChain
20730
MCU
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20731 |
MediChainX
20731
MEDXT
|
$0.006873 | 1.02% | 4.54% | 48.44% |
30j
16.39%
60j
46.41%
90j
267.92%
|
Ouv. $0.00653256
Min. $0.0064642
Max. $0.0068733
|
$510.00 74.31K MEDXT | - |
|
||
| 20732 |
MedicoHealth
20732
MHP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20733 |
MediconnectUk
20733
MEDIUK
|
- | - | - | -0.02% |
30j
0.09%
60j
-99.65%
90j
-99.65%
|
Ouv. $0.0000003399
Min. $0.0000003399
Max. $0.0000003399
|
- - | - |
|
||
| 20734 |
MEDIKEY
20734
MKEY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20735 |
MedikhanaX
20735
MKX
|
- | - | - | 1.36% |
30j
-60.54%
60j
323.45%
90j
196.96%
|
Ouv. $0.00303873
Min. $0.00303873
Max. $0.00303873
|
- - | - |
|
||
| 20736 |
MediShares
20736
MDS
|
- | - | - | -42.41% |
30j
-72.23%
60j
-77.71%
90j
-73.1%
|
Ouv. $0.00002229
Min. $0.00002229
Max. $0.00002229
|
- - | - |
|
||
| 20737 |
Meditation3
20737
MEDIT
|
- | - | - | -2.13% |
30j
-97.8%
60j
-90.59%
90j
-90.59%
|
Ouv. $0.000000014
Min. $0.000000014
Max. $0.000000014
|
- - | - |
|
||
| 20738 |
Medium
20738
MDM
|
- | - | - | 6000.9% |
30j
-3.12%
60j
916.35%
90j
-4.66%
|
Ouv. $0.061025
Min. $0.061025
Max. $0.061025
|
- - | - |
|
||
| 20739 |
MediumProject
20739
MPRO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20740 |
MEDoctor
20740
MTEL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20741 |
MEDPING
20741
MPG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00206135
Min. $0.00206135
Max. $0.00206135
|
- - | - |
|
||
| 20742 |
Medusa
20742
MEDUSA
|
- | - | - | 4.58% |
30j
-51.16%
60j
-72.59%
90j
-84.44%
|
Ouv. $0.00307123
Min. $0.00307123
Max. $0.00307123
|
- - | - |
|
||
| 20743 |
Meeb Master
20743
MEEB
|
- | - | - | 0.41% |
30j
-60.96%
60j
-83.08%
90j
-86.51%
|
Ouv. $0.075533
Min. $0.075533
Max. $0.075533
|
- - | - |
|
||
| 20744 |
MeebitsDAO Pool
20744
MBBT
|
- | - | - | 3.51% |
30j
-33.12%
60j
4.97%
90j
-28.8%
|
Ouv. $3.2288
Min. $3.2288
Max. $3.2288
|
- - | - |
|
||
| 20745 |
Meeds
20745
MEED
|
$0.512966 | 0.84% | 5.45% | 19.38% |
30j
21.94%
60j
3.4%
90j
59.85%
|
Ouv. $0.479194
Min. $0.477735
Max. $0.512966
|
- - | - |
|
||
| 20746 |
Meeiro
20746
MEE
|
$0.004574 | - | 5.72% | 12.58% |
30j
255.14%
60j
211.61%
90j
233.48%
|
Ouv. $0.00432584
Min. $0.00432584
Max. $0.00460047
|
- - | - |
|
||
| 20747 |
Meerkat Shares
20747
MSHARE
|
- | - | - | - |
30j
89.3%
60j
89.3%
90j
89.3%
|
Ouv. $12.93
Min. $12.93
Max. $12.93
|
- - | - |
|
||
| 20748 |
MEET.ONE
20748
MEETONE
|
- | - | - | -2.09% |
30j
-3.32%
60j
25.22%
90j
3.87%
|
Ouv. $0.00233277
Min. $0.00233277
Max. $0.00233277
|
- - | - |
|
||
| 20749 |
MeetPle
20749
MEETPLE
|
- | - | - | -16.49% |
30j
-79.35%
60j
-81.87%
90j
-86.26%
|
Ouv. $0.00016509
Min. $0.00016509
Max. $0.00016509
|
- - | - |
|
||
| 20750 |
MEETtoken
20750
MTT
|
- | 2.05% | 3.82% | 33.56% |
30j
-
60j
-
90j
-
|
Ouv. $0.044008
Min. $0.044008
Max. $0.047558
|
- - | - |
|
32.445 Devises surveillées - Page
415 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.