Cap Marché $4.11T
-2.25%
Volume 24h $367.26B
5.18%
BTC % 53.66%
0.18%
ETH % 12.94%
-1.93%
Monnaies
32.900
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20701 |
Marvrodi Salute Vison
20701
MSV
|
- | -0.01% | 0.1% | 0.05% |
30j
-
60j
-
90j
-
|
Ouv. $0.746781
Min. $0.746714
Max. $0.747903
|
- - | - |
|
||
| 20702 |
MarX
20702
MARX
|
- | - | - | -0.01% |
30j
-13.85%
60j
-76.51%
90j
-74.85%
|
Ouv. $0.00360082
Min. $0.00360082
Max. $0.00360082
|
- - | - |
|
||
| 20703 |
MarxCoin
20703
MARX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20704 |
MaryJane Coin
20704
MARYJ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20705 |
Masari
20705
MSR
|
- | - | - | - |
30j
3.57%
60j
-55.5%
90j
4.98%
|
Ouv. $0.00262913
Min. $0.00262913
Max. $0.00262913
|
- - | - |
|
||
| 20706 |
Mashima Inu
20706
MASHIMA
|
- | - | - | -1.67% |
30j
23.08%
60j
53.13%
90j
-17.27%
|
Ouv. $0.0000000109
Min. $0.0000000109
Max. $0.0000000109
|
- - | - |
|
||
| 20707 |
MaskDoge
20707
MASKDOGE
|
- | - | - | 1.02% |
30j
-21.25%
60j
-28.38%
90j
-27.01%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
| 20708 |
Mason Token
20708
MASON
|
- | 0.01% | -20.67% | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000000918
Min. $0.000000855
Max. $0.000000936
|
- - | - |
|
||
| 20709 |
Masrelic
20709
RELIC
|
- | - | - | 0.16% |
30j
0.65%
60j
-21.23%
90j
-29.92%
|
Ouv. $0.00006888
Min. $0.00006888
Max. $0.00006888
|
- - | - |
|
||
| 20710 |
Mass Coin
20710
MC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20711 |
Mass.Cloud
20711
MASS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20712 |
MassGrid
20712
MGD
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20713 |
Massive Meme Outbreak
20713
RPG
|
- | - | - | -4.58% |
30j
7.77%
60j
7.77%
90j
7.77%
|
Ouv. $0.000007894
Min. $0.000007894
Max. $0.000007894
|
- - | - |
|
||
| 20714 |
Massive Protocol
20714
MAV
|
$0.064443 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.064443
Min. $0.064443
Max. $0.064443
|
- - | - |
|
||
| 20715 |
Massnet
20715
MASS
|
- | - | - | 1.55% |
30j
-15.98%
60j
-58.88%
90j
-77.17%
|
Ouv. $0.00041025
Min. $0.00041025
Max. $0.00041025
|
- - | - |
|
||
| 20716 |
MAST
20716
MAST
|
- | - | - | 0.42% |
30j
-21.17%
60j
-61.96%
90j
-75.43%
|
Ouv. $3.0901
Min. $3.0901
Max. $3.0901
|
- - | - |
|
||
| 20717 |
Master Coin Point
20717
MACPO
|
- | -0.05% | -0.11% | -0.49% |
30j
0.78%
60j
-0.19%
90j
1.19%
|
Ouv. $0.00268299
Min. $0.00268299
Max. $0.00268299
|
- - | - |
|
||
| 20718 |
Master Contract Token
20718
MCT
|
- | - | - | - |
30j
-26.52%
60j
-21.25%
90j
-31.53%
|
Ouv. $0.00052585
Min. $0.00052585
Max. $0.00052585
|
- - | - |
|
||
| 20719 |
Master Floki
20719
MASTER
|
- | - | - | 0.01% |
30j
122.4%
60j
194.23%
90j
130.44%
|
Ouv. $0.000000329
Min. $0.000000329
Max. $0.000000329
|
- - | - |
|
||
| 20720 |
Master MIX Token
20720
MMT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20721 |
Master Roshi
20721
ROSHI
|
- | 0.08% | -0.27% | -20.79% |
30j
-59.93%
60j
-59.93%
90j
-59.93%
|
Ouv. $0.00001484
Min. $0.00001459
Max. $0.00001491
|
- - | - |
|
||
| 20722 |
Master Swiscoin
20722
MSCN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20723 |
MasterCar
20723
MCAR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20724 |
MasterCEO
20724
MCEO
|
- | - | - | -0.1% |
30j
-86.2%
60j
-91.42%
90j
-95.56%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20725 |
MASTERCHEF2
20725
MASTERCHEF2
|
- | -1.36% | -89.5% | -90.43% |
30j
-92.32%
60j
-92.89%
90j
-97.79%
|
Ouv. $0.00000012
Min. $0.000000118
Max. $0.00000012
|
- - | - |
|
||
| 20726 |
MasterCoin
20726
MSTRC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20727 |
Mastermind
20727
MASTERMIND
|
- | - | - | -0.07% |
30j
-74.04%
60j
-97.96%
90j
-97.96%
|
Ouv. $0.0000253
Min. $0.0000253
Max. $0.0000253
|
- - | - |
|
||
| 20728 |
MasterMint
20728
MM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20729 |
MASTERNET
20729
MASH
|
- | 1.77% | 3.23% | 13.81% |
30j
-
60j
-
90j
-
|
Ouv. $0.00033043
Min. $0.0003235
Max. $0.00034041
|
- - | - |
|
||
| 20730 |
Masternodecoin
20730
MTNC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20731 |
Masterpiece Maker
20731
MAMA
|
- | - | - | 0.15% |
30j
-14.06%
60j
-14.15%
90j
-38.06%
|
Ouv. $0.000002089
Min. $0.000002089
Max. $0.000002089
|
- - | - |
|
||
| 20732 |
MasterTraderCoin
20732
MTR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20733 |
Mastery of Monsters
20733
MOM
|
- | - | - | 9.06% |
30j
2.64%
60j
-28.17%
90j
-11.43%
|
Ouv. $0.00056254
Min. $0.00056254
Max. $0.00056254
|
- - | - |
|
||
| 20734 |
Mastiff Inu
20734
MINU
|
- | 1.44% | -1.94% | -30.4% |
30j
-71.23%
60j
-71.23%
90j
-71.23%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20735 |
MASYA
20735
MASYA
|
- | - | 6.45% | 5.96% |
30j
98.49%
60j
158.02%
90j
84.62%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20736 |
Matador Token
20736
MTDR
|
- | 0.15% | -3.74% | -5.21% |
30j
-5.07%
60j
138.31%
90j
28.3%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 20737 |
MATAR AI
20737
MATAR
|
- | - | - | -0.7% |
30j
74.23%
60j
6.3%
90j
-47.5%
|
Ouv. $0.872086
Min. $0.872086
Max. $0.872086
|
- - | - |
|
||
| 20738 |
Matchcup
20738
MATCH
|
- | - | - | 1.48% |
30j
-5.4%
60j
42.36%
90j
-3.56%
|
Ouv. $0.00044522
Min. $0.00044522
Max. $0.00044522
|
- - | - |
|
||
| 20739 |
MatchNova
20739
MCC
|
- | - | - | - |
30j
-41.57%
60j
-50.58%
90j
-82.92%
|
Ouv. $0.00379682
Min. $0.00379682
Max. $0.00379682
|
- - | - |
|
||
| 20740 |
Matchpool
20740
GUP
|
- | 0.39% | 8.44% | 28.05% |
30j
-
60j
-
90j
-
|
Ouv. $0.00034932
Min. $0.00034431
Max. $0.00037362
|
- - | - |
|
||
| 20741 |
Material
20741
MTRL
|
- | - | - | -0.08% |
30j
-10.97%
60j
-52.95%
90j
-68.4%
|
Ouv. $0.00666795
Min. $0.00666795
Max. $0.00666795
|
- - | - |
|
||
| 20742 |
Materium
20742
MTRM
|
$0.016221 | - | -26.08% | 77.93% |
30j
7.9%
60j
127.01%
90j
61.27%
|
Ouv. $0.021944
Min. $0.01622
Max. $0.021944
|
- - | - |
|
||
| 20743 |
MATES
20743
MATES
|
$0.000097 | - | -5.45% | 9.08% |
30j
5.47%
60j
4.2%
90j
-25.15%
|
Ouv. $0.00010255
Min. $0.0000966
Max. $0.00010255
|
- - | - |
|
||
| 20744 |
Math Coin
20744
MATH
|
- | - | - | -0.18% |
30j
-13.54%
60j
-26.61%
90j
-94.4%
|
Ouv. $0.00000096
Min. $0.00000096
Max. $0.00000096
|
- - | - |
|
||
| 20745 |
Math-e-MATIC
20745
MMATIC
|
- | 0.44% | 4.57% | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000000057
Min. $0.000000056
Max. $0.000000059
|
- - | - |
|
||
| 20746 |
Matic Aave Interest Bearing AAVE
20746
MAAAVE
|
- | - | - | -0.88% |
30j
79.28%
60j
91.24%
90j
91.24%
|
Ouv. $136.20
Min. $136.20
Max. $136.20
|
- - | - |
|
||
| 20747 |
Matic Aave Interest Bearing LINK
20747
MALINK
|
- | 0.04% | 32176.73% | 31627.38% |
30j
27257.84%
60j
31324.47%
90j
27566.38%
|
Ouv. $8,198.13
Min. $8,198.13
Max. $8,382.55
|
- - | - |
|
||
| 20748 |
Matic Aave Interest Bearing UNI
20748
MAUNI
|
- | -2.01% | -5.33% | -20.14% |
30j
-20.69%
60j
-15.2%
90j
-15.71%
|
Ouv. $21.27
Min. $20.46
Max. $21.27
|
- - | - |
|
||
| 20749 |
Matic Aave Interest Bearing USDC
20749
MAUSDC
|
- | 0.06% | 3.89% | 3.41% |
30j
-2.81%
60j
-0.48%
90j
0.95%
|
Ouv. $1.0135
Min. $1.0119
Max. $1.0362
|
- - | - |
|
||
| 20750 |
Matic Aave Interest Bearing USDT
20750
MAUSDT
|
- | 2.79% | 1.96% | -1.39% |
30j
-3.37%
60j
-11.09%
90j
-0.31%
|
Ouv. -
Min. -
Max. $1.0049
|
- - | - |
|
32.900 Devises surveillées - Page
415 of 658
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.