Cap Marché $3.33T
0.32%
Volume 24h $89.69B
BTC % 54.42%
-0.09%
ETH % 11.25%
0.17%
Monnaies
34.007
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20701 |
LOOPREX
20701
LOOP
|
- | - | 5.13% | -7.83% |
30j
-19.54%
60j
-11.33%
90j
214.15%
|
Ouv. $0.00116385
Min. $0.00116385
Max. $0.00116385
|
- - | - |
|
||
| 20702 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
20702
LRN
|
- | 0.7% | 6.84% | 7.53% |
30j
-
60j
-
90j
-
|
Ouv. $0.013193
Min. $0.013193
Max. $0.014097
|
- - | - |
|
||
| 20703 |
LoopSwap
20703
LSWAP
|
$0.000122 | - | 0.53% | 0.86% |
30j
-12.78%
60j
-31.4%
90j
-58.51%
|
Ouv. $0.00012217
Min. $0.00012141
Max. $0.00012288
|
- - | - |
|
||
| 20704 |
Loopy
20704
LOOPY
|
- | - | - | -0.46% |
30j
10.65%
60j
12.68%
90j
23.71%
|
Ouv. $0.000008688
Min. $0.000008688
Max. $0.000008688
|
- - | - |
|
||
| 20705 |
LOOPY (SUI)
20705
LOOPY
|
- | - | - | -47.29% |
30j
-40.19%
60j
-85.52%
90j
-85.53%
|
Ouv. $0.000000031
Min. $0.000000031
Max. $0.000000031
|
- - | - |
|
||
| 20706 |
Loot Dollar
20706
LOOTDOLLAR
|
- | - | - | 1.44% |
30j
14.26%
60j
-13.12%
90j
-47.04%
|
Ouv. $0.00420235
Min. $0.00420235
Max. $0.00420235
|
- - | - |
|
||
| 20707 |
Loot Network
20707
LOOT
|
- | - | - | -2.28% |
30j
-42.49%
60j
-54.98%
90j
-91.18%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
| 20708 |
Loot Token
20708
LOOT
|
- | - | - | -2.18% |
30j
-2.38%
60j
-10.95%
90j
-18.4%
|
Ouv. $0.00001061
Min. $0.00001061
Max. $0.00001061
|
- - | - |
|
||
| 20709 |
LootBot
20709
LOOT
|
- | - | - | 3.26% |
30j
-0.68%
60j
-0.75%
90j
37.11%
|
Ouv. $0.057566
Min. $0.057566
Max. $0.057566
|
- - | - |
|
||
| 20710 |
Looted Network
20710
LOOT
|
- | - | - | - |
30j
-21.68%
60j
-56.3%
90j
-96.41%
|
Ouv. $0.346777
Min. $0.346777
Max. $0.346777
|
- - | - |
|
||
| 20711 |
Lord Arena
20711
LORDA
|
- | - | - | -3.01% |
30j
-12.74%
60j
13%
90j
86.09%
|
Ouv. $0.00001373
Min. $0.00001373
Max. $0.00001373
|
- - | - |
|
||
| 20712 |
Lord Of SOL
20712
LOS
|
$0.000019 | - | - | 7.16% |
30j
-3.06%
60j
-16.82%
90j
-34.44%
|
Ouv. $0.00001866
Min. $0.00001866
Max. $0.00001866
|
- - | - |
|
||
| 20713 |
LORD SHEN
20713
SHEN
|
- | 0.58% | -6.84% | 1.61% |
30j
-99.99%
60j
-99.99%
90j
-99.99%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20714 |
Lorde Edge
20714
EDGELON
|
- | - | - | 2.72% |
30j
2.1%
60j
-24.49%
90j
-2.71%
|
Ouv. $0.000000373
Min. $0.000000373
Max. $0.000000373
|
- - | - |
|
||
| 20715 |
LordToken
20715
LTT
|
- | - | - | - |
30j
-20.79%
60j
-22.98%
90j
17.12%
|
Ouv. $0.00177266
Min. $0.00177266
Max. $0.00177266
|
- - | - |
|
||
| 20716 |
LORI
20716
LORI
|
- | 0.02% | 0.09% | 0.15% |
30j
-
60j
-
90j
-
|
Ouv. $0.155914
Min. $0.155914
Max. $0.156072
|
- - | - |
|
||
| 20717 |
LoserChick
20717
CHICK
|
- | 4.55% | 11.44% | -30.79% |
30j
-51.22%
60j
-50.59%
90j
-55.82%
|
Ouv. $0.050094
Min. $0.050094
Max. $0.050094
|
- - | - |
|
||
| 20718 |
LoserChick EGG
20718
EGG
|
- | 4.6% | 12.82% | -30.02% |
30j
-50.81%
60j
-49.95%
90j
-56.7%
|
Ouv. $0.17825
Min. $0.17825
Max. $0.17825
|
- - | - |
|
||
| 20719 |
Lost Worlds
20719
LOST
|
- | - | - | - |
30j
-25.26%
60j
-33.34%
90j
-63.52%
|
Ouv. $0.00076817
Min. $0.00076817
Max. $0.00076817
|
- - | - |
|
||
| 20720 |
LOT.TRADE
20720
LOTT
|
- | - | - | -0.56% |
30j
-4.05%
60j
-4.87%
90j
24.2%
|
Ouv. $0.0015994
Min. $0.0015994
Max. $0.0015994
|
- - | - |
|
||
| 20721 |
Loteo
20721
LOTES
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20722 |
LoTerra
20722
LOTA
|
- | - | - | -14.21% |
30j
-61.29%
60j
-99.4%
90j
-99.58%
|
Ouv. $0.00533309
Min. $0.00533309
Max. $0.00533309
|
- - | - |
|
||
| 20723 |
LOTEU
20723
LOTEU
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20724 |
Lots Gaming
20724
LTSG
|
- | -0.71% | -0.71% | -0.71% |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20725 |
Lottery Token
20725
LOTTK
|
- | 1.86% | -4.56% | -18.01% |
30j
-11.08%
60j
-8.22%
90j
-31.59%
|
Ouv. -
Min. -
Max. $0.281976
|
- - | - |
|
||
| 20726 |
Lotto
20726
LOTTO
|
- | - | - | - |
30j
-43.46%
60j
0.96%
90j
-43.3%
|
Ouv. $0.0019368
Min. $0.0019368
Max. $0.0019368
|
- - | - |
|
||
| 20727 |
Lotto Arbitrum
20727
LOTTO
|
- | - | - | -1.14% |
30j
-74.97%
60j
-83.5%
90j
-92.37%
|
Ouv. $0.021626
Min. $0.021626
Max. $0.021626
|
- - | - |
|
||
| 20728 |
LottoCoin
20728
LOT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20729 |
Lottonation
20729
LOTTON
|
- | - | - | 0.08% |
30j
-0.02%
60j
-1.06%
90j
-1.05%
|
Ouv. $0.045719
Min. $0.045719
Max. $0.045719
|
- - | - |
|
||
| 20730 |
Lotty
20730
LOTTY
|
- | - | - | 30.34% |
30j
30.3%
60j
30.8%
90j
26.74%
|
Ouv. $0.0000002899
Min. $0.0000002899
Max. $0.0000002899
|
- - | - |
|
||
| 20731 |
LOTUS
20731
LOTUS
|
- | - | - | -3.17% |
30j
-48.7%
60j
-68.88%
90j
-67.91%
|
Ouv. $0.00002642
Min. $0.00002642
Max. $0.00002642
|
- - | - |
|
||
| 20732 |
Lotus
20732
Lotus
|
- | 0.11% | 6.53% | -6.13% |
30j
-78.62%
60j
-78.62%
90j
-78.62%
|
Ouv. $0.000006592
Min. $0.000006592
Max. $0.000007086
|
- - | - |
|
||
| 20733 |
Lotus Capital
20733
LC
|
- | - | - | -1.99% |
30j
-5.93%
60j
-24.24%
90j
-67.31%
|
Ouv. $0.000005827
Min. $0.000005827
Max. $0.000005827
|
- - | - |
|
||
| 20734 |
Loud
20734
LOUD
|
$0.000945 | - | -0.04% | -23.2% |
30j
-10.5%
60j
-61.01%
90j
-51.69%
|
Ouv. $0.00089984
Min. $0.00089984
Max. $0.00095291
|
- - | - |
|
||
| 20735 |
Loud Market
20735
LOUD
|
- | - | - | -0.03% |
30j
-0.14%
60j
-1.58%
90j
-
|
Ouv. $0.0028002
Min. $0.0028002
Max. $0.0028002
|
- - | - |
|
||
| 20736 |
Louie Duck Token
20736
LOUIEDUCKT
|
- | 0.12% | -25.03% | -56.63% |
30j
-56.63%
60j
-56.63%
90j
-56.63%
|
Ouv. $11.92
Min. $6.246
Max. $12.22
|
- - | - |
|
||
| 20737 |
Louverture
20737
LVT
|
- | - | - | 0.77% |
30j
-49.2%
60j
-54.48%
90j
-63.56%
|
Ouv. $0.00001441
Min. $0.00001441
Max. $0.00001441
|
- - | - |
|
||
| 20738 |
Louvre Finance
20738
LOUVRE
|
- | 0.4% | 0.38% | -0.92% |
30j
-44.99%
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20739 |
LOVE
20739
LOVEBONK1
|
$0.00000451 | - | 2.77% | 9.57% |
30j
16.12%
60j
4.94%
90j
-24.15%
|
Ouv. $0.000004386
Min. $0.000004386
Max. $0.000004508
|
- - | - |
|
||
| 20740 |
Love
20740
LOVE
|
- | - | - | -0.16% |
30j
-13.38%
60j
-12.48%
90j
-64.22%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20741 |
LOVE Air Coffee
20741
LAC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20742 |
LOVE CAT
20742
LOCAT
|
- | - | - | -0.02% |
30j
10.48%
60j
-32.92%
90j
-53.71%
|
Ouv. $0.000001403
Min. $0.000001403
Max. $0.000001403
|
- - | - |
|
||
| 20743 |
Love Coin
20743
LOVE
|
- | - | - | -9.33% |
30j
-23.63%
60j
21.21%
90j
17.04%
|
Ouv. $0.00123136
Min. $0.00123136
Max. $0.00123136
|
- - | - |
|
||
| 20744 |
Love Earth Coin
20744
LEC
|
- | 1.57% | -11.07% | -5.48% |
30j
-51.39%
60j
-95.7%
90j
-96.27%
|
Ouv. -
Min. -
Max. $0.00271387
|
- - | - |
|
||
| 20745 |
Love Hate Inu
20745
LHINU
|
- | - | - | - |
30j
-
60j
-
90j
-0.07%
|
Ouv. $0.000000449
Min. $0.000000449
Max. $0.000000449
|
- - | - |
|
||
| 20746 |
Love Power Coin
20746
LOVE
|
- | - | - | - |
30j
-92.85%
60j
-92.3%
90j
-94.44%
|
Ouv. $0.00100045
Min. $0.00100045
Max. $0.00100045
|
- - | - |
|
||
| 20747 |
LOVECHAIN
20747
LCI
|
- | - | - | - |
30j
-87.39%
60j
-90.18%
90j
-97.11%
|
Ouv. $0.000003299
Min. $0.000003299
Max. $0.000003299
|
- - | - |
|
||
| 20748 |
LoveHearts
20748
LVH
|
- | - | - | -1.66% |
30j
11.88%
60j
32.01%
90j
29.07%
|
Ouv. $0.000007964
Min. $0.000007964
Max. $0.000007964
|
- - | - |
|
||
| 20749 |
Lovelace World
20749
LACE
|
- | - | - | - |
30j
5.33%
60j
7.49%
90j
-2.55%
|
Ouv. $0.00013696
Min. $0.00013696
Max. $0.00013696
|
- - | - |
|
||
| 20750 |
Lovely Finance (New)
20750
LOVELY
|
- | - | - | -0.43% |
30j
40.36%
60j
26.64%
90j
23.26%
|
Ouv. $0.000005347
Min. $0.000005347
Max. $0.000005347
|
- - | - |
|
34.007 Devises surveillées - Page
415 of 681
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.