Cap Marché $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monnaies
28.264
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20451 |
MurrayCoin
20451
MRY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20452 |
Musashi Finance
20452
MUS
|
- | 0.3% | -11.94% | -12.88% |
30j
-7.15%
60j
-32.9%
90j
-32.9%
|
Ouv. $0.0075035
Min. $0.00706929
Max. $0.00764025
|
- - | - |
|
||
| 20453 |
MuscleX
20453
M-X
|
- | - | - | 0.01% |
30j
-40.45%
60j
-40.45%
90j
-44.42%
|
Ouv. $0.00016668
Min. $0.00016668
Max. $0.00016668
|
- - | - |
|
||
| 20454 |
MUSDcoin
20454
MUSD
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20455 |
Museo
20455
MSE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000008153
Min. $0.000008153
Max. $0.000008153
|
- - | - |
|
||
| 20456 |
MusesNFT
20456
MSS
|
- | - | - | -1.24% |
30j
-81.2%
60j
-81.2%
90j
-81.2%
|
Ouv. $0.00121437
Min. $0.00121437
Max. $0.00121437
|
- - | - |
|
||
| 20457 |
Museum of Crypto Art
20457
MOCA
|
- | -0.35% | 0.97% | -10.48% |
30j
-39.28%
60j
-44.6%
90j
-19.99%
|
Ouv. $2.8775
Min. $2.8775
Max. $2.9243
|
- - | - |
|
||
| 20458 |
Mushroom
20458
MUSH
|
- | -0.43% | 1.02% | 7.89% |
30j
11.68%
60j
16.1%
90j
14.38%
|
Ouv. $0.574557
Min. $0.549452
Max. $0.580876
|
- - | - |
|
||
| 20459 |
Mushu Finance
20459
MUSHU
|
- | -0.27% | -13.84% | -73.35% |
30j
-90.46%
60j
-90.46%
90j
-90.46%
|
Ouv. $0.038405
Min. $0.033152
Max. $0.038483
|
- - | - |
|
||
| 20460 |
Music Infinity Token
20460
MIT
|
- | - | - | - |
30j
-61.13%
60j
-87.2%
90j
-76.42%
|
Ouv. $0.013602
Min. $0.013602
Max. $0.013602
|
- - | - |
|
||
| 20461 |
Music Metaverse Token
20461
MMT
|
- | - | 5.42% | 8.6% |
30j
-6.14%
60j
-4.43%
90j
-4.43%
|
Ouv. $0.00061541
Min. $0.00061042
Max. $0.00062866
|
- - | - |
|
||
| 20462 |
MusicAI
20462
MUSICAI
|
- | - | - | - |
30j
7.96%
60j
34.81%
90j
76.86%
|
Ouv. $0.00014185
Min. $0.00014185
Max. $0.00014185
|
- - | - |
|
||
| 20463 |
MusicLife
20463
MITC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20464 |
Musicoin
20464
MUSIC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20465 |
Musiconomi
20465
MCI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20466 |
MusicVerse
20466
MV
|
- | - | - | -0.07% |
30j
-1.76%
60j
-0.99%
90j
-6.69%
|
Ouv. $0.0004183
Min. $0.0004183
Max. $0.0004183
|
- - | - |
|
||
| 20467 |
Musk Doge
20467
MKD
|
- | - | - | 11.53% |
30j
-58.6%
60j
-75.45%
90j
-84.28%
|
Ouv. $0.0000000219
Min. $0.0000000219
Max. $0.0000000219
|
- - | - |
|
||
| 20468 |
Musk Ito
20468
MITO
|
- | - | - | -0.25% |
30j
-32.44%
60j
17.83%
90j
-1.68%
|
Ouv. $0.000000045
Min. $0.000000045
Max. $0.000000045
|
- - | - |
|
||
| 20469 |
Musk Melon
20469
MELON
|
- | - | - | 0.79% |
30j
-35.51%
60j
3.11%
90j
49.99%
|
Ouv. $0.00000129
Min. $0.00000129
Max. $0.00000129
|
- - | - |
|
||
| 20470 |
MUSK MEME
20470
MUSKMEME
|
- | - | -3.31% | -5.61% |
30j
-1.78%
60j
38.68%
90j
-2.54%
|
Ouv. -
Min. -
Max. -
|
$77.00 - | - |
|
||
| 20471 |
Musk Metaverse
20471
METAMUSK
|
- | - | 1.99% | -8.48% |
30j
3.21%
60j
2.81%
90j
6.16%
|
Ouv. -
Min. -
Max. -
|
$15.00 - | - |
|
||
| 20472 |
Musk Pepe
20472
MUSKPEPE
|
- | - | - | -0.08% |
30j
-6.07%
60j
-29.8%
90j
-97.96%
|
Ouv. $0.00000129
Min. $0.00000129
Max. $0.00000129
|
- - | - |
|
||
| 20473 |
MUSKARDASHIAN
20473
MUSKARDASHIAN
|
- | 1.68% | -3.76% | -57.12% |
30j
-57.12%
60j
-57.12%
90j
-57.12%
|
Ouv. $0.000000056
Min. $0.000000052
Max. $0.000000056
|
- - | - |
|
||
| 20474 |
MuskDragon
20474
MSKDRAGON
|
- | - | - | - |
30j
-17.17%
60j
-13.67%
90j
-32.43%
|
Ouv. $0.000000024
Min. $0.000000024
Max. $0.000000024
|
- - | - |
|
||
| 20475 |
Muskito
20475
MUSKITO
|
- | - | - | 0.82% |
30j
3.21%
60j
-11.85%
90j
-81.85%
|
Ouv. $0.00011011
Min. $0.00011011
Max. $0.00011011
|
- - | - |
|
||
| 20476 |
MuskSwap
20476
MUSK
|
- | 401.32% | 101.63% | -65.75% |
30j
-72.74%
60j
-77.48%
90j
-11.96%
|
Ouv. $0.000000213
Min. $0.000000084
Max. $0.000000431
|
- - | - |
|
||
| 20477 |
Muslim Coins
20477
MUSC
|
- | - | - | - |
30j
5.1%
60j
-37.93%
90j
-45.08%
|
Ouv. $0.0041
Min. $0.0041
Max. $0.0041
|
- - | - |
|
||
| 20478 |
MUSO Finance
20478
MUSO
|
- | - | - | 95.27% |
30j
73.09%
60j
22.18%
90j
22.18%
|
Ouv. $0.00231502
Min. $0.00231502
Max. $0.00231502
|
- - | - |
|
||
| 20479 |
MUST Protocol
20479
MUST
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20480 |
MustangToken
20480
MUSTTK
|
- | -5.04% | -5.4% | -20.67% |
30j
11.57%
60j
23.29%
90j
-57.07%
|
Ouv. -
Min. -
Max. $0.000000001
|
- - | - |
|
||
| 20481 |
Musubi
20481
MUSUBI
|
- | 0.08% | -9.92% | -25.41% |
30j
-51.5%
60j
-33.43%
90j
-
|
Ouv. $0.000000081
Min. $0.000000081
Max. $0.0000000849
|
- - | - |
|
||
| 20482 |
MUTANT PEPE
20482
MUTANT
|
- | - | - | 1.39% |
30j
15.44%
60j
49.95%
90j
-86.95%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20483 |
Mutual Coin
20483
MUT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20484 |
MUU
20484
MUU
|
$0.00000005 | - | - | - |
30j
-34.84%
60j
-31.94%
90j
-35.57%
|
Ouv. $0.000000046
Min. $0.000000046
Max. $0.000000046
|
- - | - |
|
||
| 20485 |
Muu Inu
20485
MINU
|
- | - | - | 0.72% |
30j
-8.23%
60j
-91.19%
90j
-90.11%
|
Ouv. $0.000000057
Min. $0.000000057
Max. $0.000000057
|
- - | - |
|
||
| 20486 |
Muverse Token
20486
MCT
|
- | - | - | 0.03% |
30j
-53.27%
60j
-54.7%
90j
-51.65%
|
Ouv. $0.016355
Min. $0.016355
Max. $0.016355
|
- - | - |
|
||
| 20487 |
Muverse Token
20487
MU
|
- | - | - | -0.15% |
30j
0.97%
60j
-2.52%
90j
-2.52%
|
Ouv. $0.756143
Min. $0.756143
Max. $0.756143
|
- - | - |
|
||
| 20488 |
Muzika
20488
MZK
|
- | -2.01% | -0.16% | -5.01% |
30j
-
60j
-
90j
-
|
Ouv. $0.00686369
Min. $0.00652911
Max. $0.00695438
|
- - | - |
|
||
| 20489 |
MuziKoin
20489
MZK
|
$0.005151 | - | - | -0.57% |
30j
-0.81%
60j
-8.77%
90j
-12.67%
|
Ouv. $0.00515094
Min. $0.00515094
Max. $0.00515095
|
- - | - |
|
||
| 20490 |
MVP Coin
20490
MVP
|
- | 7.29% | 1.21% | -6.18% |
30j
-35.08%
60j
-39.89%
90j
-29.84%
|
Ouv. $0.00742011
Min. $0.00710775
Max. $0.00751008
|
- - | - |
|
||
| 20491 |
MvPad
20491
MVD
|
- | - | - | -0.15% |
30j
0.08%
60j
-0.2%
90j
-13.04%
|
Ouv. $0.00062838
Min. $0.00062838
Max. $0.00062838
|
- - | - |
|
||
| 20492 |
MXM Token
20492
MXM
|
- | - | - | -0.43% |
30j
1.06%
60j
5.59%
90j
-19.99%
|
Ouv. $0.000005006
Min. $0.000005006
Max. $0.000005006
|
- - | - |
|
||
| 20493 |
MxmBoxcEus Token
20493
MBE
|
$0.006074 | -2.12% | -4.6% | 0.03% |
30j
-3.53%
60j
0.42%
90j
-0.85%
|
Ouv. $0.00633286
Min. $0.00603694
Max. $0.00636761
|
- - | - |
|
||
| 20494 |
MXNB
20494
MXNB
|
$0.055916 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.055916
Min. $0.055916
Max. $0.055916
|
- - | - |
|
||
| 20495 |
MY Ceremonial Event
20495
MYCE
|
- | - | - | -97.65% |
30j
-99.65%
60j
-99.83%
90j
-99.85%
|
Ouv. $0.000000151
Min. $0.000000151
Max. $0.000000151
|
- - | - |
|
||
| 20496 |
My Crypto City
20496
MYCTY
|
- | - | - | 6.59% |
30j
57.61%
60j
57.61%
90j
57.61%
|
Ouv. $0.450183
Min. $0.450183
Max. $0.450183
|
- - | - |
|
||
| 20497 |
My Crypto Play
20497
MCP
|
- | 2.1% | 0.06% | -11.79% |
30j
-84.02%
60j
-84.16%
90j
-92.6%
|
Ouv. -
Min. -
Max. $0.00949378
|
- - | - |
|
||
| 20498 |
My DeFi Legends
20498
DLEGENDS
|
- | - | - | - |
30j
-11.84%
60j
-8.52%
90j
43.26%
|
Ouv. $0.00005303
Min. $0.00005303
Max. $0.00005303
|
- - | - |
|
||
| 20499 |
My Dudes
20499
DUDES
|
- | - | - | 0.35% |
30j
-15.5%
60j
-51.8%
90j
-89.77%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20500 |
My Farm
20500
MFT
|
- | - | - | -60% |
30j
-0.05%
60j
-89.47%
90j
-85.72%
|
Ouv. $0.00001999
Min. $0.00001999
Max. $0.00001999
|
- - | - |
|
28.264 Devises surveillées - Page
410 of 566
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.