Cap Marché $2.84T
3.35%
Volume 24h $348.83B
20.75%
BTC % 54.94%
0.52%
ETH % 10.4%
0.76%
Monnaies
34.494
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de LIL BUB (BUB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | - | - |
| Sep-13 2025 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | - | - |
| Sep-12 2025 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | - | - |
| Sep-11 2025 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | - | - |
| Sep-10 2025 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | - | - |
| Sep-09 2025 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | - | - |
| Sep-08 2025 | $0.00001284 | $0.00001225 | $0.00001284 | $0.00001225 | - | - |
| Sep-07 2025 | $0.00001225 | $0.00001225 | $0.00001236 | $0.00001236 | - | - |
| Sep-06 2025 | $0.00001236 | $0.00001236 | $0.00001249 | $0.00001249 | - | - |
| Sep-05 2025 | $0.00001249 | $0.00001249 | $0.00001249 | $0.00001249 | - | - |
| Sep-04 2025 | $0.00001249 | $0.00001249 | $0.00001249 | $0.00001249 | - | - |
| Sep-03 2025 | $0.00001249 | $0.00001249 | $0.00001249 | $0.00001249 | - | - |
| Sep-02 2025 | $0.00001249 | $0.00001249 | $0.00001279 | $0.00001279 | - | - |
| Sep-01 2025 | $0.00001279 | $0.00001279 | $0.00001279 | $0.00001279 | - | - |
| Aug-31 2025 | $0.00001279 | $0.00001279 | $0.00001279 | $0.00001279 | - | - |