時価総額 $2.85T
3.98%
ボリューム24h $349.41B
21.57%
BTC % 54.99%
0.8%
ETH % 10.4%
0.96%
硬貨
34.494
+3
取引所
885
最後の更新
9 秒 前
LIL BUB (BUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | - | - |
| Sep-13 2025 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | - | - |
| Sep-12 2025 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | - | - |
| Sep-11 2025 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | - | - |
| Sep-10 2025 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | - | - |
| Sep-09 2025 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | - | - |
| Sep-08 2025 | $0.00001284 | $0.00001225 | $0.00001284 | $0.00001225 | - | - |
| Sep-07 2025 | $0.00001225 | $0.00001225 | $0.00001236 | $0.00001236 | - | - |
| Sep-06 2025 | $0.00001236 | $0.00001236 | $0.00001249 | $0.00001249 | - | - |
| Sep-05 2025 | $0.00001249 | $0.00001249 | $0.00001249 | $0.00001249 | - | - |
| Sep-04 2025 | $0.00001249 | $0.00001249 | $0.00001249 | $0.00001249 | - | - |
| Sep-03 2025 | $0.00001249 | $0.00001249 | $0.00001249 | $0.00001249 | - | - |
| Sep-02 2025 | $0.00001249 | $0.00001249 | $0.00001279 | $0.00001279 | - | - |
| Sep-01 2025 | $0.00001279 | $0.00001279 | $0.00001279 | $0.00001279 | - | - |
| Aug-31 2025 | $0.00001279 | $0.00001279 | $0.00001279 | $0.00001279 | - | - |