Cap Marché $2.39T
0.74%
Volume 24h $69.05B
-73.97%
BTC % 50.52%
-0.02%
ETH % 14.7%
-0.13%
Monnaies
27.089
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.00001529 | $0.00001529 | $0.00001529 | $0.00001529 | $1 | - |
May-10 2024 | $0.00001529 | $0.00001529 | $0.0000153 | $0.0000153 | $1 | - |
May-09 2024 | $0.00001529 | $0.00001529 | $0.0000153 | $0.00001529 | $1 | - |
May-08 2024 | $0.00001529 | $0.00001529 | $0.0000154 | $0.00001539 | $1 | - |
May-07 2024 | $0.0000154 | $0.00001539 | $0.0000154 | $0.0000154 | $2 | - |
May-06 2024 | $0.0000154 | $0.00001539 | $0.00001541 | $0.0000154 | $2 | - |
May-05 2024 | $0.0000154 | $0.0000154 | $0.00001541 | $0.0000154 | $2 | - |
May-04 2024 | $0.0000154 | $0.0000154 | $0.0000154 | $0.0000154 | $2 | - |
May-03 2024 | $0.00001541 | $0.00001539 | $0.00001541 | $0.0000154 | $2 | - |
May-02 2024 | $0.0000154 | $0.00001538 | $0.0000154 | $0.00001538 | $18 | - |
May-01 2024 | $0.00001537 | $0.00001537 | $0.00001539 | $0.00001538 | $18 | - |
Apr-30 2024 | $0.00001538 | $0.00001537 | $0.0000154 | $0.00001539 | $18 | - |
Apr-29 2024 | $0.00001539 | $0.00001539 | $0.0000154 | $0.0000154 | $18 | - |
Apr-28 2024 | $0.00001539 | $0.00001538 | $0.00001539 | $0.00001539 | $18 | - |
Apr-27 2024 | $0.00001538 | $0.00001538 | $0.00001539 | $0.00001539 | $18 | - |