Cap Mercado $2.40T
0.77%
Volume 24h $70.04B
-51.72%
BTC % 50.68%
0.29%
ETH % 14.74%
0.2%
Moedas
27.089
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.00001529 | $0.00001529 | $0.00001529 | $0.00001529 | $1 | - |
May-10 2024 | $0.00001529 | $0.00001529 | $0.0000153 | $0.0000153 | $1 | - |
May-09 2024 | $0.00001529 | $0.00001529 | $0.0000153 | $0.00001529 | $1 | - |
May-08 2024 | $0.00001529 | $0.00001529 | $0.0000154 | $0.00001539 | $1 | - |
May-07 2024 | $0.0000154 | $0.00001539 | $0.0000154 | $0.0000154 | $2 | - |
May-06 2024 | $0.0000154 | $0.00001539 | $0.00001541 | $0.0000154 | $2 | - |
May-05 2024 | $0.0000154 | $0.0000154 | $0.00001541 | $0.0000154 | $2 | - |
May-04 2024 | $0.0000154 | $0.0000154 | $0.0000154 | $0.0000154 | $2 | - |
May-03 2024 | $0.00001541 | $0.00001539 | $0.00001541 | $0.0000154 | $2 | - |
May-02 2024 | $0.0000154 | $0.00001538 | $0.0000154 | $0.00001538 | $18 | - |
May-01 2024 | $0.00001537 | $0.00001537 | $0.00001539 | $0.00001538 | $18 | - |
Apr-30 2024 | $0.00001538 | $0.00001537 | $0.0000154 | $0.00001539 | $18 | - |
Apr-29 2024 | $0.00001539 | $0.00001539 | $0.0000154 | $0.0000154 | $18 | - |
Apr-28 2024 | $0.00001539 | $0.00001538 | $0.00001539 | $0.00001539 | $18 | - |
Apr-27 2024 | $0.00001538 | $0.00001538 | $0.00001539 | $0.00001539 | $18 | - |