時価総額 $2.38T
0.11%
ボリューム24h $73.66B
-8.94%
BTC % 50.78%
0.55%
ETH % 14.72%
-0.13%
硬貨
27.089
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00001529 | $0.00001529 | $0.00001529 | $0.00001529 | $1 | - |
| May-10 2024 | $0.00001529 | $0.00001529 | $0.0000153 | $0.0000153 | $1 | - |
| May-09 2024 | $0.00001529 | $0.00001529 | $0.0000153 | $0.00001529 | $1 | - |
| May-08 2024 | $0.00001529 | $0.00001529 | $0.0000154 | $0.00001539 | $1 | - |
| May-07 2024 | $0.0000154 | $0.00001539 | $0.0000154 | $0.0000154 | $2 | - |
| May-06 2024 | $0.0000154 | $0.00001539 | $0.00001541 | $0.0000154 | $2 | - |
| May-05 2024 | $0.0000154 | $0.0000154 | $0.00001541 | $0.0000154 | $2 | - |
| May-04 2024 | $0.0000154 | $0.0000154 | $0.0000154 | $0.0000154 | $2 | - |
| May-03 2024 | $0.00001541 | $0.00001539 | $0.00001541 | $0.0000154 | $2 | - |
| May-02 2024 | $0.0000154 | $0.00001538 | $0.0000154 | $0.00001538 | $18 | - |
| May-01 2024 | $0.00001537 | $0.00001537 | $0.00001539 | $0.00001538 | $18 | - |
| Apr-30 2024 | $0.00001538 | $0.00001537 | $0.0000154 | $0.00001539 | $18 | - |
| Apr-29 2024 | $0.00001539 | $0.00001539 | $0.0000154 | $0.0000154 | $18 | - |
| Apr-28 2024 | $0.00001539 | $0.00001538 | $0.00001539 | $0.00001539 | $18 | - |
| Apr-27 2024 | $0.00001538 | $0.00001538 | $0.00001539 | $0.00001539 | $18 | - |