Cap Mercado $2.79T
0.09%
Volumen 24h $172.98B
-39.99%
BTC % 49.48%
-0.58%
ETH % 15.27%
-0.91%
Monedas
26.188
+44
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.000029 | $0.00001998 | $0.00002901 | $0.00001999 | $13 | - |
Mar-27 2024 | $0.00001999 | $0.00001998 | $0.00003 | $0.00002999 | $3 | - |
Mar-26 2024 | $0.00003 | $0.00002998 | $0.00004 | $0.00004 | $12 | - |
Mar-25 2024 | $0.00004 | $0.00004 | $0.00004003 | $0.00004 | $42 | - |
Mar-24 2024 | $0.00004 | $0.000025 | $0.00004902 | $0.00002501 | $42 | - |
Mar-23 2024 | $0.000025 | $0.00002499 | $0.00002501 | $0.000025 | $8 | - |
Mar-22 2024 | $0.000025 | $0.00002499 | $0.000031 | $0.00003099 | $8 | - |
Mar-21 2024 | $0.00003099 | $0.00003098 | $0.00003101 | $0.000031 | $10 | - |
Mar-20 2024 | $0.00003101 | $0.00003097 | $0.00003101 | $0.00003098 | $10 | - |
Mar-19 2024 | $0.00003098 | $0.00003096 | $0.00003101 | $0.00003099 | $10 | - |
Mar-18 2024 | $0.00003099 | $0.00003097 | $0.000031 | $0.00003098 | $10 | - |
Mar-17 2024 | $0.00003099 | $0.00003096 | $0.00003099 | $0.00003097 | $10 | - |
Mar-16 2024 | $0.00003098 | $0.00003097 | $0.000031 | $0.000031 | $10 | - |
Mar-15 2024 | $0.000031 | $0.00003097 | $0.000031 | $0.00003098 | $10 | - |
Mar-14 2024 | $0.00003099 | $0.00003097 | $0.00003102 | $0.00003101 | $10 | - |