Market Cap $2.47T
0.92%
Volume 24h $107.61B
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
Coins
26.966
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.0000154 | $0.0000154 | $0.0000154 | $0.0000154 | $2 | - |
May-03 2024 | $0.00001541 | $0.00001539 | $0.00001541 | $0.0000154 | $2 | - |
May-02 2024 | $0.0000154 | $0.00001538 | $0.0000154 | $0.00001538 | $18 | - |
May-01 2024 | $0.00001537 | $0.00001537 | $0.00001539 | $0.00001538 | $18 | - |
Apr-30 2024 | $0.00001538 | $0.00001537 | $0.0000154 | $0.00001539 | $18 | - |
Apr-29 2024 | $0.00001539 | $0.00001539 | $0.0000154 | $0.0000154 | $18 | - |
Apr-28 2024 | $0.00001539 | $0.00001538 | $0.00001539 | $0.00001539 | $18 | - |
Apr-27 2024 | $0.00001538 | $0.00001538 | $0.00001539 | $0.00001539 | $18 | - |
Apr-26 2024 | $0.00001539 | $0.00001539 | $0.0000154 | $0.00001539 | $18 | - |
Apr-25 2024 | $0.00001539 | $0.00001538 | $0.0000154 | $0.00001539 | $18 | - |
Apr-24 2024 | $0.00001539 | $0.00001538 | $0.0000154 | $0.0000154 | $18 | - |
Apr-23 2024 | $0.0000154 | $0.0000154 | $0.00001541 | $0.0000154 | $18 | - |
Apr-22 2024 | $0.0000154 | $0.00001539 | $0.00001541 | $0.0000154 | $18 | - |
Apr-21 2024 | $0.0000154 | $0.0000154 | $0.00001541 | $0.0000154 | $18 | - |
Apr-20 2024 | $0.0000154 | $0.0000154 | $0.0000154 | $0.0000154 | $18 | - |