Market Cap $2.35T
2.92%
Volume 24h $181.26B
-2.83%
BTC % 53.3%
-0.78%
ETH % 13.04%
2.37%
Coins
28.805
+11
Exchanges
885
Last update
45 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.000017 | $0.000017 | $0.00001701 | $0.000017 | $8 | - |
Sep-18 2024 | $0.000017 | $0.00001699 | $0.0000183 | $0.0000183 | $8 | - |
Sep-17 2024 | $0.0000183 | $0.00001829 | $0.0000183 | $0.00001829 | $2 | - |
Sep-16 2024 | $0.0000183 | $0.00001829 | $0.0000183 | $0.00001829 | $2 | - |
Sep-15 2024 | $0.00001829 | $0.00001829 | $0.0000189 | $0.0000189 | $2 | - |
Sep-14 2024 | $0.0000189 | $0.0000189 | $0.00001891 | $0.00001891 | $1 | - |
Sep-13 2024 | $0.0000189 | $0.00001889 | $0.0000189 | $0.0000189 | $1 | - |
Sep-12 2024 | $0.00001889 | $0.00001889 | $0.0000189 | $0.0000189 | $1 | - |
Sep-11 2024 | $0.0000189 | $0.00001889 | $0.0000189 | $0.0000189 | $1 | - |
Sep-10 2024 | $0.00001889 | $0.00001889 | $0.00001891 | $0.0000189 | $1 | - |
Sep-09 2024 | $0.0000189 | $0.00001889 | $0.00001891 | $0.0000189 | $1 | - |
Sep-08 2024 | $0.0000189 | $0.00001889 | $0.0000189 | $0.00001889 | $1 | - |
Sep-07 2024 | $0.00001889 | $0.00001889 | $0.0000189 | $0.00001889 | $1 | - |
Sep-06 2024 | $0.00001889 | $0.00001079 | $0.00001889 | $0.00001079 | $1 | - |
Sep-05 2024 | $0.00001079 | $0.00001079 | $0.0000108 | $0.00001079 | $52 | - |