시가총액 $2.38T
-2.97%
볼륨 24시간 $134.15B
5.88%
BTC % 50.79%
0.25%
ETH % 14.83%
-0.47%
코인
27.040
+15
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.0000154 | $0.00001539 | $0.0000154 | $0.0000154 | $2 | - |
| May-06 2024 | $0.0000154 | $0.00001539 | $0.00001541 | $0.0000154 | $2 | - |
| May-05 2024 | $0.0000154 | $0.0000154 | $0.00001541 | $0.0000154 | $2 | - |
| May-04 2024 | $0.0000154 | $0.0000154 | $0.0000154 | $0.0000154 | $2 | - |
| May-03 2024 | $0.00001541 | $0.00001539 | $0.00001541 | $0.0000154 | $2 | - |
| May-02 2024 | $0.0000154 | $0.00001538 | $0.0000154 | $0.00001538 | $18 | - |
| May-01 2024 | $0.00001537 | $0.00001537 | $0.00001539 | $0.00001538 | $18 | - |
| Apr-30 2024 | $0.00001538 | $0.00001537 | $0.0000154 | $0.00001539 | $18 | - |
| Apr-29 2024 | $0.00001539 | $0.00001539 | $0.0000154 | $0.0000154 | $18 | - |
| Apr-28 2024 | $0.00001539 | $0.00001538 | $0.00001539 | $0.00001539 | $18 | - |
| Apr-27 2024 | $0.00001538 | $0.00001538 | $0.00001539 | $0.00001539 | $18 | - |
| Apr-26 2024 | $0.00001539 | $0.00001539 | $0.0000154 | $0.00001539 | $18 | - |
| Apr-25 2024 | $0.00001539 | $0.00001538 | $0.0000154 | $0.00001539 | $18 | - |
| Apr-24 2024 | $0.00001539 | $0.00001538 | $0.0000154 | $0.0000154 | $18 | - |
| Apr-23 2024 | $0.0000154 | $0.0000154 | $0.00001541 | $0.0000154 | $18 | - |