Рыночная кепка $2.45T
-0.47%
Объем 24h $124.38B
-12.51%
BTC % 50.64%
0.25%
ETH % 14.95%
-0.26%
Монеты
27.025
+27
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.0000154 | $0.00001539 | $0.00001541 | $0.0000154 | $2 | - |
May-05 2024 | $0.0000154 | $0.0000154 | $0.00001541 | $0.0000154 | $2 | - |
May-04 2024 | $0.0000154 | $0.0000154 | $0.0000154 | $0.0000154 | $2 | - |
May-03 2024 | $0.00001541 | $0.00001539 | $0.00001541 | $0.0000154 | $2 | - |
May-02 2024 | $0.0000154 | $0.00001538 | $0.0000154 | $0.00001538 | $18 | - |
May-01 2024 | $0.00001537 | $0.00001537 | $0.00001539 | $0.00001538 | $18 | - |
Apr-30 2024 | $0.00001538 | $0.00001537 | $0.0000154 | $0.00001539 | $18 | - |
Apr-29 2024 | $0.00001539 | $0.00001539 | $0.0000154 | $0.0000154 | $18 | - |
Apr-28 2024 | $0.00001539 | $0.00001538 | $0.00001539 | $0.00001539 | $18 | - |
Apr-27 2024 | $0.00001538 | $0.00001538 | $0.00001539 | $0.00001539 | $18 | - |
Apr-26 2024 | $0.00001539 | $0.00001539 | $0.0000154 | $0.00001539 | $18 | - |
Apr-25 2024 | $0.00001539 | $0.00001538 | $0.0000154 | $0.00001539 | $18 | - |
Apr-24 2024 | $0.00001539 | $0.00001538 | $0.0000154 | $0.0000154 | $18 | - |
Apr-23 2024 | $0.0000154 | $0.0000154 | $0.00001541 | $0.0000154 | $18 | - |
Apr-22 2024 | $0.0000154 | $0.00001539 | $0.00001541 | $0.0000154 | $18 | - |