Cap Marché $2.49T
0.83%
Volume 24h $87.39B
-20.2%
BTC % 59.5505%
-0.01%
ETH % 9.88648%
0.47%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de LILY-The Gold Digger (LILY), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de LILY-The Gold Digger (LILY) en Dollar USD. Ce tableau affiche 129 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.0000066093 | $0.0000066093 | $0.0000066093 | $0.0000066093 | - | - |
| Sep-27 2025 | $0.0000066093 | $0.0000066093 | $0.0000066093 | $0.0000066093 | - | - |
| Sep-26 2025 | $0.0000066093 | $0.0000066093 | $0.0000066093 | $0.0000066093 | - | - |
| Sep-25 2025 | $0.0000066093 | $0.0000066093 | $0.0000066093 | $0.0000066093 | - | - |
| Sep-24 2025 | $0.0000066093 | $0.0000066093 | $0.0000066093 | $0.0000066093 | - | - |
| Sep-23 2025 | $0.0000066093 | $0.0000066093 | $0.0000066093 | $0.0000066093 | - | - |
| Sep-22 2025 | $0.0000066093 | $0.0000065708 | $0.0000072749 | $0.0000072749 | - | - |
| Sep-21 2025 | $0.0000072749 | $0.0000072594 | $0.0000074949 | $0.0000074949 | - | - |
| Sep-20 2025 | $0.0000074949 | $0.000007204 | $0.0000074949 | $0.0000072793 | - | - |
| Sep-19 2025 | $0.0000072793 | $0.0000072793 | $0.0000074577 | $0.0000074577 | - | - |
| Sep-18 2025 | $0.0000074577 | $0.0000069966 | $0.0000076196 | $0.0000069966 | - | - |
| Sep-17 2025 | $0.0000069966 | $0.0000068568 | $0.0000069966 | $0.0000068568 | - | - |
| Sep-16 2025 | $0.0000068568 | $0.000006836 | $0.0000073719 | $0.0000073719 | - | - |
| Sep-15 2025 | $0.0000079224 | $0.0000079224 | $0.0000089847 | $0.0000089847 | - | - |
| Sep-14 2025 | $0.0000090602 | $0.0000070154 | $0.0000096502 | $0.0000070154 | $1,810 | - |