Cap Marché $2.54T
-1.17%
Volume 24h $142.82B
14.68%
BTC % 53.99%
0.09%
ETH % 9.77%
-1.12%
Monnaies
34.363
+3
Échanges
885
Dernière mise à jour
5 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18901 |
Inu Base
18901
INUB
|
- | - | - | -2.07% |
30j
4.9%
60j
3.84%
90j
5.9%
|
Ouv. $0.025314
Min. $0.025314
Max. $0.025314
|
- - | - |
|
||
| 18902 |
Inu Hariko
18902
HARIKO
|
$0.000011 | - | 4.04% | -11.76% |
30j
-4.05%
60j
3.16%
90j
46.45%
|
Ouv. $0.00001086
Min. $0.00001033
Max. $0.0000113
|
- - | - |
|
||
| 18903 |
Inu Inu
18903
INUINU
|
- | - | -4.76% | -6.15% |
30j
7.95%
60j
-23.83%
90j
-25.28%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18904 |
Inu Inu
18904
TWINU
|
- | - | - | -5.75% |
30j
-16.8%
60j
-54.54%
90j
-93.93%
|
Ouv. $0.00003781
Min. $0.00003781
Max. $0.00003781
|
- - | - |
|
||
| 18905 |
Inu Jump and the Temple of Shiba
18905
INUJUMP
|
- | -0.6% | -36.88% | -86.75% |
30j
-86.75%
60j
-86.75%
90j
-86.75%
|
Ouv. $0.00004327
Min. $0.00002396
Max. $0.00004327
|
- - | - |
|
||
| 18906 |
INU Token
18906
INU
|
- | - | - | 4.17% |
30j
19.12%
60j
43.05%
90j
-39.03%
|
Ouv. $0.00025083
Min. $0.00025083
Max. $0.00025083
|
- - | - |
|
||
| 18907 |
Inu Wars
18907
IWR
|
- | 0.07% | -1.55% | -7.68% |
30j
3.28%
60j
2.39%
90j
-51.65%
|
Ouv. $0.00034749
Min. $0.00034194
Max. $0.00034749
|
- - | - |
|
||
| 18908 |
Inubis
18908
INUBIS
|
- | 3.1% | -11% | -93.85% |
30j
-80.54%
60j
-80.54%
90j
-80.54%
|
Ouv. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Max. $2,000,000,000,000,000
|
- - | - |
|
||
| 18909 |
INUCEPTION
18909
INCEPTION
|
- | 0.8% | 4.31% | - |
30j
-
60j
-
90j
-
|
Ouv. $0.050872
Min. $0.050872
Max. $0.054894
|
- - | - |
|
||
| 18910 |
INUGAMI
18910
INUGA
|
- | - | -2.64% | -4.08% |
30j
-14.06%
60j
63.15%
90j
44.98%
|
Ouv. $0.000000181
Min. $0.000000181
Max. $0.000000181
|
- - | - |
|
||
| 18911 |
Inugami
18911
INUGAMI
|
- | - | - | 0.07% |
30j
-80.15%
60j
-91.2%
90j
-94.14%
|
Ouv. $0.000000056
Min. $0.000000056
Max. $0.000000056
|
- - | - |
|
||
| 18912 |
Inuko Finance
18912
INUKO
|
- | - | - | - |
30j
-1.65%
60j
-2.12%
90j
-4.58%
|
Ouv. $0.018078
Min. $0.018078
Max. $0.018078
|
- - | - |
|
||
| 18913 |
Inumaki
18913
DAWG
|
- | 0.06% | -0.72% | -33.66% |
30j
-
60j
-
90j
-
|
Ouv. $0.00002489
Min. $0.00002409
Max. $0.00002645
|
- - | - |
|
||
| 18914 |
Inusanity
18914
INUSANITY
|
- | - | - | 0.99% |
30j
10.46%
60j
30.83%
90j
13.06%
|
Ouv. $0.00016614
Min. $0.00016614
Max. $0.00016614
|
- - | - |
|
||
| 18915 |
InuTube
18915
ITUBE
|
- | - | - | 0.26% |
30j
4.53%
60j
2.44%
90j
-61.11%
|
Ouv. $0.00001271
Min. $0.00001271
Max. $0.00001271
|
- - | - |
|
||
| 18916 |
Inuyasha
18916
INUYASHA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00027252
Min. $0.00027252
Max. $0.00027252
|
- - | - |
|
||
| 18917 |
Invacio
18917
INVC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18918 |
Invect AI
18918
INVECTAI
|
- | - | - | 5.19% |
30j
17.44%
60j
-44.72%
90j
-83.05%
|
Ouv. $0.00005001
Min. $0.00005001
Max. $0.00005001
|
- - | - |
|
||
| 18919 |
Inverse BTC Flexible Leverage Index
18919
IBTC-FLI-P
|
- | - | - | 0.53% |
30j
5.44%
60j
31.82%
90j
22.99%
|
Ouv. $128.40
Min. $128.40
Max. $128.40
|
- - | - |
|
||
| 18920 |
Inverse MATIC Flexible Leverage Index
18920
IMATIC-FLI-P
|
- | - | - | -0.36% |
30j
-3.99%
60j
88.21%
90j
79.61%
|
Ouv. $223.74
Min. $223.74
Max. $223.74
|
- - | - |
|
||
| 18921 |
Inverse Protocol
18921
INVERSE
|
- | - | - | -3.07% |
30j
-42.43%
60j
-80.08%
90j
-95.93%
|
Ouv. $0.00013989
Min. $0.00013989
Max. $0.00013989
|
- - | - |
|
||
| 18922 |
Invesco QQQ Trust Defichain
18922
DQQQ
|
- | - | - | - |
30j
48.84%
60j
203.75%
90j
227.35%
|
Ouv. $72.17
Min. $72.17
Max. $72.17
|
- - | - |
|
||
| 18923 |
Invest Club Global
18923
ICG
|
$0.00000100 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000000999
Min. $0.000000999
Max. $0.000000999
|
- - | - |
|
||
| 18924 |
Invest Like Stakeborg Index
18924
ILSI
|
- | - | - | 0.13% |
30j
-7.89%
60j
-14.17%
90j
18.49%
|
Ouv. $42.02
Min. $42.02
Max. $42.02
|
- - | - |
|
||
| 18925 |
InvestDex
18925
INVEST
|
- | -0.17% | -16.94% | -4.88% |
30j
-98.75%
60j
-98.72%
90j
-99.26%
|
Ouv. $0.00014088
Min. $0.00011493
Max. $0.00014088
|
- - | - |
|
||
| 18926 |
InvestDigital
18926
IDT
|
- | - | - | -2.79% |
30j
-24.34%
60j
367.34%
90j
223.8%
|
Ouv. $0.00053349
Min. $0.00053349
Max. $0.00053349
|
- - | - |
|
||
| 18927 |
InvestFeed
18927
IFT
|
$0.000993 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00099328
Min. $0.00099328
Max. $0.00099328
|
- - | - |
|
||
| 18928 |
Investin
18928
IVN
|
- | - | - | - |
30j
-13.63%
60j
-60.15%
90j
-62.13%
|
Ouv. $0.129365
Min. $0.129365
Max. $0.129365
|
- - | - |
|
||
| 18929 |
Investment Fund Token
18929
FINV
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18930 |
InvestroAI
18930
INAI
|
- | - | - | 1.29% |
30j
-30.57%
60j
-57.15%
90j
-0.05%
|
Ouv. $0.000000062
Min. $0.000000062
Max. $0.000000062
|
- - | - |
|
||
| 18931 |
Investx
18931
INVX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18932 |
Investy Coin
18932
IVC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18933 |
Invictus
18933
IN
|
- | - | - | 0.05% |
30j
13.57%
60j
-40.6%
90j
-97.59%
|
Ouv. $0.119079
Min. $0.119079
Max. $0.119079
|
- - | - |
|
||
| 18934 |
Invictus
18934
INVICT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18935 |
Invictus Hyperion Fund
18935
IHF
|
- | - | - | - |
30j
-40%
60j
-34.13%
90j
-6.8%
|
Ouv. $0.027006
Min. $0.027006
Max. $0.027006
|
- - | - |
|
||
| 18936 |
InvictusCapital.com Token
18936
ICAP
|
- | 0.02% | 43.84% | -35.83% |
30j
-40.33%
60j
-46.88%
90j
-45.74%
|
Ouv. $3.8989
Min. $3.8989
Max. $3.8997
|
- - | - |
|
||
| 18937 |
InvisibleCoin
18937
IVZ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18938 |
Invitoken
18938
INVI
|
- | - | - | 0.01% |
30j
122.87%
60j
123.14%
90j
52.91%
|
Ouv. $0.90528
Min. $0.90528
Max. $0.90528
|
- - | - |
|
||
| 18939 |
Invox Finance
18939
INVOX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18940 |
Inzura
18940
IZA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18941 |
IO Coin
18941
IOC
|
- | - | - | -4.02% |
30j
-44.56%
60j
-67.36%
90j
-80.97%
|
Ouv. $0.00970567
Min. $0.00970567
Max. $0.00970567
|
- - | - |
|
||
| 18942 |
IO RUNE - Rune.Game
18942
IO
|
- | -0.01% | 6.74% | 25.35% |
30j
-
60j
-
90j
-
|
Ouv. $0.895561
Min. $0.895561
Max. $0.956925
|
- - | - |
|
||
| 18943 |
ioeX
18943
IOEX
|
- | - | - | 0.46% |
30j
-80.15%
60j
-86.35%
90j
-86.41%
|
Ouv. $0.00057522
Min. $0.00057522
Max. $0.00057522
|
- - | - |
|
||
| 18944 |
IOI Token (TRADE RACE MANAGER)
18944
IOI
|
- | - | - | 0.05% |
30j
-4.8%
60j
-23.9%
90j
4.76%
|
Ouv. $0.00066224
Min. $0.00066224
Max. $0.00066224
|
- - | - |
|
||
| 18945 |
iOlite
18945
ILT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18946 |
ION
18946
ION
|
$23.61 | - | -3.34% | -11.15% |
30j
-29.56%
60j
-46.88%
90j
-13.13%
|
Ouv. $24.42
Min. $23.60
Max. $24.42
|
- - | - |
|
||
| 18947 |
ION DAO
18947
ION
|
- | - | - | - |
30j
-
60j
-
90j
0.96%
|
Ouv. $409.29
Min. $409.29
Max. $409.29
|
- - | - |
|
||
| 18948 |
ION POWER GRID
18948
IONP
|
- | - | - | -7.49% |
30j
-7.49%
60j
2.81%
90j
-8.47%
|
Ouv. $0.225001
Min. $0.225001
Max. $0.225001
|
- - | - |
|
||
| 18949 |
Iona by Virtuals
18949
IONA
|
$0.000317 | - | -4.87% | -10.41% |
30j
3.11%
60j
-20.5%
90j
-16.86%
|
Ouv. $0.00033285
Min. $0.00031662
Max. $0.00033285
|
- - | - |
|
||
| 18950 |
IONChain
18950
IONC
|
- | - | - | - |
30j
-11.28%
60j
-27.32%
90j
-54.23%
|
Ouv. $0.00106257
Min. $0.00106257
Max. $0.00106257
|
- - | - |
|
34.363 Devises surveillées - Page
379 of 688
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.