Cap Marché $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
31 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17401 |
IBF Net
17401
IBFN
|
- | - | - | -0.04% |
30j
-66.23%
60j
-69.64%
90j
-48.93%
|
Ouv. $0.00053756
Min. $0.00053756
Max. $0.00053756
|
- - | - |
|
||
| 17402 |
iBG Finance
17402
IBG
|
- | - | - | - |
30j
-
60j
-0.95%
90j
-82.82%
|
Ouv. $0.00638232
Min. $0.00638232
Max. $0.00638232
|
- - | - |
|
||
| 17403 |
Ibilecoin
17403
BLC
|
- | - | - | - |
30j
-30.24%
60j
-57.25%
90j
-76.51%
|
Ouv. $0.00126025
Min. $0.00126025
Max. $0.00126025
|
- - | - |
|
||
| 17404 |
Ibiza Token
17404
IBZ
|
- | - | - | -1.88% |
30j
-71.3%
60j
-75.8%
90j
-61.78%
|
Ouv. $0.00007562
Min. $0.00007562
Max. $0.00007562
|
- - | - |
|
||
| 17405 |
iBNB (new)
17405
IBNB
|
- | 0.02% | 1.05% | -71.03% |
30j
-62.27%
60j
-72.82%
90j
-86.37%
|
Ouv. $0.00010682
Min. $0.00010682
Max. $0.00010893
|
- - | - |
|
||
| 17406 |
iBNB (old)
17406
IBNB
|
- | -0.44% | 0.17% | 29.84% |
30j
-64.98%
60j
-71.79%
90j
-84.55%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17407 |
iBTC
17407
IBTC
|
$0.000358 | 0.23% | -0.13% | -5.93% |
30j
8.75%
60j
7.24%
90j
6.38%
|
Ouv. $0.00035745
Min. $0.00035684
Max. $0.00036002
|
- - | - |
|
||
| 17408 |
iBTC (Synthetix)
17408
IBTCS
|
- | -4.47% | -5.94% | -9.45% |
30j
-4.3%
60j
29.42%
90j
39.13%
|
Ouv. -
Min. -
Max. $105,044.42
|
- - | - |
|
||
| 17409 |
Icarus Finance
17409
ICA
|
- | -0.43% | -6.74% | -6.74% |
30j
-6.74%
60j
-6.74%
90j
-6.74%
|
Ouv. $0.00190142
Min. $0.00190142
Max. $0.00190142
|
- - | - |
|
||
| 17410 |
ICASH
17410
ICASH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17411 |
ICC
17411
ICC
|
- | - | - | 0.03% |
30j
-57.52%
60j
-69.33%
90j
-76.22%
|
Ouv. $0.00060508
Min. $0.00060508
Max. $0.00060508
|
- - | - |
|
||
| 17412 |
ICDEFI
17412
ICD
|
- | - | - | -50.01% |
30j
-50%
60j
49.96%
90j
-25%
|
Ouv. $0.00030003
Min. $0.00030003
Max. $0.00030003
|
- - | - |
|
||
| 17413 |
ICE BEAR TOKEN
17413
IBT
|
- | - | - | 4.28% |
30j
-32.1%
60j
-46.4%
90j
-4%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
| 17414 |
Ice Cream
17414
ICE
|
- | - | - | 0.89% |
30j
-96.58%
60j
-96.58%
90j
-96.58%
|
Ouv. $0.00002034
Min. $0.00002034
Max. $0.00002034
|
- - | - |
|
||
| 17415 |
Ice DAO
17415
ICE
|
- | - | - | 0.08% |
30j
-3.2%
60j
-6.78%
90j
-6.37%
|
Ouv. $0.280816
Min. $0.280816
Max. $0.280816
|
- - | - |
|
||
| 17416 |
Ice Rock Mining
17416
ROCK2
|
- | - | 6.94% | - |
30j
-
60j
197.16%
90j
432.27%
|
Ouv. $0.0035579
Min. $0.0035579
Max. $0.0035579
|
- - | - |
|
||
| 17417 |
ICEBERG
17417
ICEBERG
|
- | - | - | -1.9% |
30j
3.72%
60j
-96.68%
90j
-97.99%
|
Ouv. $0.0000314
Min. $0.0000314
Max. $0.0000314
|
- - | - |
|
||
| 17418 |
IceBergCoin
17418
ICB
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17419 |
Icebergy (Friend.tech)
17419
ICE
|
- | - | - | - |
30j
-71.34%
60j
-65.25%
90j
36.84%
|
Ouv. $9.423
Min. $9.423
Max. $9.423
|
- - | - |
|
||
| 17420 |
IceBreak-R
17420
ICEBRK
|
- | -13.55% | -20.9% | -71.01% |
30j
-60.92%
60j
-57.01%
90j
-79.74%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17421 |
IceChain
17421
ICHX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17422 |
IceCream Finance
17422
CREAM
|
- | - | - | -6.89% |
30j
-7.21%
60j
75.05%
90j
60.77%
|
Ouv. $0.184752
Min. $0.184752
Max. $0.184752
|
- - | - |
|
||
| 17423 |
IceCream Shares
17423
CSHARE
|
- | - | - | 5% |
30j
-0.96%
60j
-0.82%
90j
59.76%
|
Ouv. $0.08949
Min. $0.08949
Max. $0.08949
|
- - | - |
|
||
| 17424 |
IceCubes Finance
17424
ICUBE
|
- | - | - | 0.56% |
30j
-9.97%
60j
-4.38%
90j
-16.08%
|
Ouv. $0.032837
Min. $0.032837
Max. $0.032837
|
- - | - |
|
||
| 17425 |
IceFlake Finance
17425
FLAKE
|
- | - | - | 8.87% |
30j
-32.22%
60j
-37.23%
90j
-40.73%
|
Ouv. $0.00100853
Min. $0.00100853
Max. $0.00100853
|
- - | - |
|
||
| 17426 |
Icel Idman Yurdu Token
17426
MIY
|
$0.040841 | - | - | -0.11% |
30j
-11.68%
60j
-14.41%
90j
-22.14%
|
Ouv. $0.04084
Min. $0.04084
Max. $0.04084
|
- - | - |
|
||
| 17427 |
IceSlush Finance
17427
SLUSH
|
- | - | - | 0.58% |
30j
5.22%
60j
9.67%
90j
-4.74%
|
Ouv. $0.00740707
Min. $0.00740707
Max. $0.00740707
|
- - | - |
|
||
| 17428 |
ICHELLO Music & Technology
17428
ELLO
|
- | - | - | 4.78% |
30j
-51.17%
60j
-70.13%
90j
-75.9%
|
Ouv. $0.000005167
Min. $0.000005167
Max. $0.000005167
|
- - | - |
|
||
| 17429 |
iCherry Finance
17429
ICHFI
|
- | 3042313643.99% | 3042165770.03% | 3040061548.08% |
30j
3042906499%
60j
3044657657.24%
90j
5900334750.59%
|
Ouv. $11,805,218.54
Min. $11,805,218.54
Max. $11,805,218.54
|
- - | - |
|
||
| 17430 |
Ichigo Inu
17430
ICHIGO
|
- | - | - | 2.04% |
30j
-8.47%
60j
-98.7%
90j
-98.7%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17431 |
ICHIs oneBTC token
17431
ONEBTC
|
- | -0.01% | -0.04% | -0.41% |
30j
-0.41%
60j
-0.41%
90j
-0.41%
|
Ouv. $0.9954
Min. $0.995
Max. $0.9959
|
- - | - |
|
||
| 17432 |
Iclick inu
17432
ICLICK
|
$0.00000498 | -0.2% | -0.2% | -0.22% |
30j
-
60j
-0.29%
90j
-0.19%
|
Ouv. $0.00000498
Min. $0.000004979
Max. $0.00000499
|
- - | - |
|
||
| 17433 |
ICO OpenLedger
17433
ICOO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17434 |
ICOBay
17434
IBT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17435 |
ICOCalendar.Today
17435
ICT
|
- | 2.57% | 2.4% | 17.11% |
30j
-
60j
-
90j
-
|
Ouv. $0.00001199
Min. $0.00001198
Max. $0.00001262
|
- - | - |
|
||
| 17436 |
Icointoo
17436
ICT
|
- | - | - | -0.27% |
30j
-82.81%
60j
-85.37%
90j
-92.99%
|
Ouv. $0.00258667
Min. $0.00258667
Max. $0.00258667
|
- - | - |
|
||
| 17437 |
Iconic Token
17437
ICNQ
|
- | - | - | -18.98% |
30j
-40.69%
60j
-40.78%
90j
1.31%
|
Ouv. $0.047477
Min. $0.047477
Max. $0.047477
|
- - | - |
|
||
| 17438 |
Iconomi
17438
ICN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17439 |
ICOS
17439
ICOS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17440 |
iCrypto World
17440
ICW
|
- | - | - | -2.22% |
30j
-51.17%
60j
-11.55%
90j
-43.64%
|
Ouv. $0.0033128
Min. $0.0033128
Max. $0.0033128
|
- - | - |
|
||
| 17441 |
ICST
17441
ICST
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17442 |
ICY Money
17442
ICY
|
- | - | - | -0.33% |
30j
27.93%
60j
69.16%
90j
-16.4%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17443 |
IDAC
17443
IDAC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17444 |
IDall
17444
IDALL
|
- | - | - | 7.73% |
30j
356.7%
60j
566.45%
90j
0.01%
|
Ouv. $0.00127199
Min. $0.00127199
Max. $0.00127199
|
- - | - |
|
||
| 17445 |
IDAP
17445
IDAP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17446 |
IDCM Token
17446
IT
|
- | - | - | -3.74% |
30j
-24.03%
60j
-17.63%
90j
-85.48%
|
Ouv. $0.00004619
Min. $0.00004619
Max. $0.00004619
|
- - | - |
|
||
| 17447 |
Idea Chain Coin
17447
ICH
|
$0.001020 | 0.13% | -0.1% | -3.39% |
30j
5.81%
60j
-89.06%
90j
-88.97%
|
Ouv. $0.00101896
Min. $0.00101778
Max. $0.00102322
|
- - | - |
|
||
| 17448 |
iDealCash
17448
DEAL
|
- | - | - | 3.85% |
30j
-34.23%
60j
-45%
90j
-54.55%
|
Ouv. $0.00021117
Min. $0.00021117
Max. $0.00021117
|
- - | - |
|
||
| 17449 |
IdealCoin
17449
IDC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17450 |
Ideamarket
17450
IMO
|
- | - | - | -0.33% |
30j
-3.23%
60j
-96.67%
90j
-96.78%
|
Ouv. $0.00030545
Min. $0.00030545
Max. $0.00030545
|
- - | - |
|
29.003 Devises surveillées - Page
349 of 581
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.