Cap Marché $3.16T
-0.84%
Volume 24h $274.14B
11.82%
BTC % 54.94%
-0.58%
ETH % 11.24%
0.44%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
42 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17401 |
Grantcoin
17401
GRT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17402 |
Grantsville
17402
GVILLE
|
- | - | - | -33.1% |
30j
-62.16%
60j
-45.7%
90j
-46.55%
|
Ouv. $0.0081656
Min. $0.0081656
Max. $0.0081656
|
- - | - |
|
||
| 17403 |
GranX Chain
17403
GRANX
|
- | - | - | 0.01% |
30j
-3.14%
60j
8.68%
90j
-7.46%
|
Ouv. $0.00620051
Min. $0.00620051
Max. $0.00620051
|
- - | - |
|
||
| 17404 |
GRAP
17404
GRAP
|
- | - | - | - |
30j
3.73%
60j
5.43%
90j
14.13%
|
Ouv. $0.026895
Min. $0.026895
Max. $0.026895
|
- - | - |
|
||
| 17405 |
Grape
17405
GRAPE
|
- | - | - | - |
30j
-42.78%
60j
1792.78%
90j
1285.76%
|
Ouv. $0.00000927
Min. $0.00000927
Max. $0.00000927
|
- - | - |
|
||
| 17406 |
Grape Finance
17406
GRAPE
|
- | - | - | - |
30j
-0.58%
60j
-17.05%
90j
-28.31%
|
Ouv. $0.00872424
Min. $0.00872424
Max. $0.00872424
|
- - | - |
|
||
| 17407 |
Grape Governance Token
17407
GGT
|
- | - | - | - |
30j
-14.85%
60j
-42.92%
90j
-42.92%
|
Ouv. $0.459506
Min. $0.459506
Max. $0.459506
|
- - | - |
|
||
| 17408 |
Grape Network
17408
GRAPE
|
$0.000104 | - | -1.98% | -2.35% |
30j
-8.73%
60j
-29.87%
90j
-54.23%
|
Ouv. $0.00010619
Min. $0.00010409
Max. $0.00010619
|
- - | - |
|
||
| 17409 |
GrapeCoin
17409
GRAPE
|
$0.000094 | 0.96% | 0.3% | 0.55% |
30j
-7.63%
60j
-15.39%
90j
-23.79%
|
Ouv. $0.00009397
Min. $0.00009294
Max. $0.00009414
|
- - | - |
|
||
| 17410 |
Grapeswap
17410
GRAPE
|
$0.00000275 | - | 1.28% | -0.81% |
30j
1.93%
60j
-11.76%
90j
-8.92%
|
Ouv. $0.000002713
Min. $0.000002706
Max. $0.000002747
|
- - | - |
|
||
| 17411 |
GrapeVine
17411
XGRAPE
|
- | - | - | 1.33% |
30j
-0.75%
60j
-10.69%
90j
-13.18%
|
Ouv. $0.403365
Min. $0.403365
Max. $0.403365
|
- - | - |
|
||
| 17412 |
Graphcoin
17412
GRPH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17413 |
Graphen
17413
ELTG
|
$0.00000600 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000005995
Min. $0.000005995
Max. $0.000005995
|
- - | - |
|
||
| 17414 |
Graphene
17414
GFN
|
$0.000134 | - | - | -20.98% |
30j
59.12%
60j
-31.87%
90j
-48.14%
|
Ouv. $0.00013414
Min. $0.00013414
Max. $0.00013414
|
- - | - |
|
||
| 17415 |
GraphenTech
17415
77G
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17416 |
GraphGrail AI Token
17416
GAI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17417 |
Gratz
17417
GRAT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00017291
Min. $0.00017291
Max. $0.00017291
|
- - | - |
|
||
| 17418 |
Grave
17418
GRVE
|
- | - | - | -5.53% |
30j
-86.04%
60j
-86.6%
90j
-85.14%
|
Ouv. $0.00015811
Min. $0.00015811
Max. $0.00015811
|
- - | - |
|
||
| 17419 |
Graviocoin
17419
GIO
|
- | - | - | -90.3% |
30j
-98.14%
60j
-99.31%
90j
-99.38%
|
Ouv. $0.00002086
Min. $0.00002086
Max. $0.00002086
|
- - | - |
|
||
| 17420 |
Gravis Finance
17420
GRVS
|
- | - | - | 0.01% |
30j
-3.36%
60j
-8.85%
90j
-20.12%
|
Ouv. $0.00200222
Min. $0.00200222
Max. $0.00200222
|
- - | - |
|
||
| 17421 |
Gravita Protocol
17421
GRAI
|
$0.986173 | - | 0.95% | 0.83% |
30j
0.55%
60j
-0.36%
90j
-3.88%
|
Ouv. $0.983967
Min. $0.976849
Max. $0.986173
|
- - | - |
|
||
| 17422 |
Gravitas
17422
GRAVITAS
|
- | - | - | - |
30j
-16.48%
60j
-17.45%
90j
-20.58%
|
Ouv. $0.00002829
Min. $0.00002829
Max. $0.00002829
|
- - | - |
|
||
| 17423 |
Gravitationally Bound AURA
17423
GRAVIAURA
|
- | - | - | - |
30j
32.6%
60j
13.22%
90j
47.67%
|
Ouv. $1.3110
Min. $1.3110
Max. $1.3110
|
- - | - |
|
||
| 17424 |
Gravitoken
17424
GRV
|
- | -0.17% | -0.52% | 6.06% |
30j
1720.54%
60j
1.9670865692129E+14%
90j
1.9670865692129E+14%
|
Ouv. $1,338,656.77
Min. $1,317,073.58
Max. $1,352,400.82
|
- - | - |
|
||
| 17425 |
Graviton
17425
GRAV
|
$0.000067 | - | -1.72% | 12.37% |
30j
-52.5%
60j
-74.35%
90j
-82.78%
|
Ouv. $0.00006812
Min. $0.00006617
Max. $0.00006821
|
- - | - |
|
||
| 17426 |
Graviton
17426
GTON
|
- | - | - | - |
30j
-0.36%
60j
-0.36%
90j
-0.36%
|
Ouv. $0.00807564
Min. $0.00807564
Max. $0.00807564
|
- - | - |
|
||
| 17427 |
Graviton
17427
GRAV
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17428 |
Graviton Zero
17428
GRAV
|
- | - | - | - |
30j
-8.21%
60j
-22.02%
90j
-36.9%
|
Ouv. $0.00014227
Min. $0.00014227
Max. $0.00014227
|
- - | - |
|
||
| 17429 |
GravitX
17429
GRX
|
- | -0.05% | -1.59% | -49.62% |
30j
-
60j
-
90j
-
|
Ouv. $60.88
Min. $59.42
Max. $60.89
|
- - | - |
|
||
| 17430 |
Gravity
17430
GZRO
|
- | - | - | -0.54% |
30j
7.61%
60j
14.94%
90j
-20.7%
|
Ouv. $0.00004058
Min. $0.00004058
Max. $0.00004058
|
- - | - |
|
||
| 17431 |
GravityBit
17431
GBIT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17432 |
GravityCoin
17432
GXX
|
- | - | - | -0.76% |
30j
-49.55%
60j
-9.45%
90j
-56.59%
|
Ouv. $0.0001919
Min. $0.0001919
Max. $0.0001919
|
- - | - |
|
||
| 17433 |
GRAYLL
17433
GRAYLL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17434 |
Grayscale Bitcoin Trust
17434
GBTC
|
- | - | - | 0.45% |
30j
55.67%
60j
55.67%
90j
55.67%
|
Ouv. $0.00065887
Min. $0.00065887
Max. $0.00065887
|
- - | - |
|
||
| 17435 |
Grayscale Bitcoin Trust tokenized stock FTX
17435
GBTC-FTX
|
- | - | - | - |
30j
29.69%
60j
23.13%
90j
9.51%
|
Ouv. $14.85
Min. $14.85
Max. $14.85
|
- - | - |
|
||
| 17436 |
GreatDane
17436
GREATDANE
|
- | - | - | -1.17% |
30j
-21.51%
60j
-30.24%
90j
-30.44%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17437 |
Greed
17437
GREED
|
- | - | - | -2.03% |
30j
-34.55%
60j
-34.77%
90j
-49.99%
|
Ouv. $0.00029536
Min. $0.00029536
Max. $0.00029536
|
- - | - |
|
||
| 17438 |
GreekMythology
17438
GMT
|
- | -0.53% | -36.54% | -89.47% |
30j
-89.47%
60j
-89.47%
90j
-89.47%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17439 |
Greelance
17439
GRL
|
- | - | - | -1.55% |
30j
-35.72%
60j
-50.53%
90j
-67.98%
|
Ouv. $0.00127048
Min. $0.00127048
Max. $0.00127048
|
- - | - |
|
||
| 17440 |
GREEN
17440
GREENSOLANA1
|
- | - | - | -3.5% |
30j
-29.31%
60j
-51.58%
90j
-60.24%
|
Ouv. $0.00000912
Min. $0.00000912
Max. $0.00000912
|
- - | - |
|
||
| 17441 |
Green Beli
17441
GMETA
|
- | - | - | -0.02% |
30j
-0.77%
60j
-4.35%
90j
-20.82%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17442 |
Green Ben
17442
EBEN
|
- | - | - | 5.54% |
30j
5.54%
60j
-17.72%
90j
-1.38%
|
Ouv. $0.00108495
Min. $0.00108495
Max. $0.00108495
|
- - | - |
|
||
| 17443 |
Green Bitcoin
17443
GBTC
|
$0.029465 | - | 2.23% | -15.06% |
30j
-23.82%
60j
52.73%
90j
-4.69%
|
Ouv. $0.027664
Min. $0.027206
Max. $0.029819
|
- - | - |
|
||
| 17444 |
Green Block Token
17444
GBT
|
- | - | - | - |
30j
-12.88%
60j
-96.26%
90j
-97.86%
|
Ouv. $0.0007356
Min. $0.0007356
Max. $0.0007356
|
- - | - |
|
||
| 17445 |
Green Blue Coin
17445
GBC
|
- | - | - | -0.01% |
30j
0.26%
60j
-0.26%
90j
-0.03%
|
Ouv. $0.451334
Min. $0.451334
Max. $0.451334
|
- - | - |
|
||
| 17446 |
Green Candle Man
17446
CANDLE
|
- | - | 243.21% | 243.13% |
30j
-55.73%
60j
-55.73%
90j
-55.73%
|
Ouv. $0.00001162
Min. $0.000007562
Max. $0.00002787
|
- - | - |
|
||
| 17447 |
Green Chart
17447
GREEN
|
- | - | - | 0.99% |
30j
-17.74%
60j
-8.15%
90j
-24.32%
|
Ouv. $0.000001369
Min. $0.000001369
Max. $0.000001369
|
- - | - |
|
||
| 17448 |
Green Climate World
17448
WGC
|
- | - | - | -0.01% |
30j
-67.99%
60j
-65.17%
90j
-64.24%
|
Ouv. $0.030998
Min. $0.030998
Max. $0.030998
|
- - | - |
|
||
| 17449 |
Green Dildo
17449
TOPGDILDO
|
- | 0.47% | -8.28% | -23.24% |
30j
-83.1%
60j
-83.1%
90j
-83.1%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17450 |
Green Dildo Coin
17450
DILDO
|
$0.00000054 | - | -0.35% | -14.5% |
30j
-63.8%
60j
-93.57%
90j
-98.9%
|
Ouv. $0.00000054
Min. $0.000000538
Max. $0.00000054
|
- - | - |
|
33.845 Devises surveillées - Page
349 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.