Cap Marché $3.70T
2.59%
Volume 24h $463.01B
1.13%
BTC % 55.97%
0.12%
ETH % 11.24%
-0.17%
Monnaies
33.610
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17401 |
GPT-4o
17401
GPT-4O
|
- | - | - | -7.23% |
30j
2.63%
60j
29.48%
90j
7.8%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17402 |
GPT4AI
17402
GPT4AI
|
- | - | - | -0.59% |
30j
-0.54%
60j
-28.12%
90j
-58.18%
|
Ouv. $0.0002837
Min. $0.0002837
Max. $0.0002837
|
- - | - |
|
||
| 17403 |
GPTPlus
17403
GPTPLUS
|
- | - | - | 0.01% |
30j
-9.61%
60j
-22.57%
90j
-23.77%
|
Ouv. $0.00007508
Min. $0.00007508
Max. $0.00007508
|
- - | - |
|
||
| 17404 |
GPTVerse
17404
GPTV
|
- | - | - | -11.02% |
30j
-38.41%
60j
-58.12%
90j
-43.77%
|
Ouv. $0.0003863
Min. $0.0003863
Max. $0.0003863
|
- - | - |
|
||
| 17405 |
GPU ai Rich
17405
RICH
|
$0.000179 | - | -7.59% | -31.34% |
30j
-52.6%
60j
-51.04%
90j
-64.58%
|
Ouv. $0.00019394
Min. $0.00017922
Max. $0.00019394
|
- - | - |
|
||
| 17406 |
GPU Coin
17406
GPU
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17407 |
GPU Inu
17407
GPUINU
|
$0.00000219 | - | - | -3.62% |
30j
-27.6%
60j
-13.6%
90j
6.95%
|
Ouv. $0.000002191
Min. $0.000002191
Max. $0.000002191
|
- - | - |
|
||
| 17408 |
Gr33n
17408
BUILD
|
- | -0.34% | -1.04% | -29.33% |
30j
-96.03%
60j
-96.03%
90j
-96.03%
|
Ouv. $0.000000007
Min. $0.000000007
Max. $0.000000007
|
- - | - |
|
||
| 17409 |
GrabCoinClub
17409
GC
|
- | - | - | -7.86% |
30j
-49.56%
60j
-43.02%
90j
-74.23%
|
Ouv. $0.00002198
Min. $0.00002198
Max. $0.00002198
|
- - | - |
|
||
| 17410 |
Grace Period Token
17410
GRACEPT
|
- | 3042313643.99% | 3042165770.03% | 3040061548.08% |
30j
3042906499%
60j
3044507403.78%
90j
213387237.17%
|
Ouv. $608,516,419.70
Min. $608,516,419.70
Max. $608,516,419.70
|
- - | - |
|
||
| 17411 |
Grade
17411
GRD
|
$1.3666 | - | 17.14% | -28.65% |
30j
-99.59%
60j
-99.51%
90j
-99.49%
|
Ouv. $1.1763
Min. $1.1663
Max. $1.4208
|
- - | - |
|
||
| 17412 |
Gradient
17412
GDT
|
$0.021697 | - | -16.46% | -17.31% |
30j
-29.69%
60j
-29.77%
90j
-21.38%
|
Ouv. $0.025971
Min. $0.021696
Max. $0.025971
|
- - | - |
|
||
| 17413 |
GrafenoCoin
17413
GFNC
|
- | - | - | -8.63% |
30j
-9.63%
60j
-0.56%
90j
49.09%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17414 |
GrafSound
17414
GSMT
|
- | 0.11% | 0.17% | 0.11% |
30j
-7.03%
60j
-56.21%
90j
-26.11%
|
Ouv. $0.130203
Min. $0.130203
Max. $0.130203
|
- - | - |
|
||
| 17415 |
Graft Blockchain
17415
GRFT
|
- | - | - | 0.41% |
30j
-1.05%
60j
-6.79%
90j
32.84%
|
Ouv. $0.0002718
Min. $0.0002718
Max. $0.0002718
|
- - | - |
|
||
| 17416 |
Grail
17416
GRAIL
|
- | - | - | -0.61% |
30j
-57.38%
60j
-95.56%
90j
-99.57%
|
Ouv. $0.225844
Min. $0.225844
Max. $0.225844
|
- - | - |
|
||
| 17417 |
Grain
17417
GRAIN
|
- | -0.01% | 9.41% | -10.47% |
30j
-14.47%
60j
-32.11%
90j
-23.55%
|
Ouv. $0.029026
Min. $0.028722
Max. $0.031532
|
- - | - |
|
||
| 17418 |
Gram Coin
17418
GRAM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17419 |
GramGold Coin
17419
GGOLD
|
- | 0.21% | 0.4% | 3.69% |
30j
-
60j
-
90j
-
|
Ouv. $7.451
Min. $7.451
Max. $7.451
|
- - | - |
|
||
| 17420 |
Granary
17420
GRAIN
|
- | - | - | -7.82% |
30j
-4.9%
60j
-11.17%
90j
-56.47%
|
Ouv. $0.00043769
Min. $0.00043769
Max. $0.00043769
|
- - | - |
|
||
| 17421 |
Grand Base
17421
GB
|
$0.000556 | - | -0.96% | -7.54% |
30j
-0.85%
60j
-5.76%
90j
18.98%
|
Ouv. $0.00056181
Min. $0.00054844
Max. $0.000565
|
- - | - |
|
||
| 17422 |
Grand Exchange
17422
GP
|
- | 0.41% | -25.48% | -97.58% |
30j
-97.58%
60j
-97.58%
90j
-97.58%
|
Ouv. $0.00001507
Min. $0.00001258
Max. $0.00001507
|
- - | - |
|
||
| 17423 |
Grand Theft Ape
17423
GTA
|
- | - | - | -3.63% |
30j
-26.82%
60j
11.95%
90j
-75.49%
|
Ouv. $0.000006685
Min. $0.000006685
Max. $0.000006685
|
- - | - |
|
||
| 17424 |
GrandCoin
17424
GDC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17425 |
Grandma
17425
GRANDMA
|
- | - | - | - |
30j
-29.6%
60j
-25.22%
90j
-39.36%
|
Ouv. $0.00003789
Min. $0.00003789
Max. $0.00003789
|
- - | - |
|
||
| 17426 |
GRANDTHEFTAUTOSOLANA
17426
GTA
|
- | - | - | -22.05% |
30j
-39.13%
60j
-26.18%
90j
0.43%
|
Ouv. $0.00002662
Min. $0.00002662
Max. $0.00002662
|
- - | - |
|
||
| 17427 |
Granite
17427
GRN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17428 |
Granny Shiba
17428
GSHIBA
|
- | -0.04% | -30.75% | -88.85% |
30j
-88.85%
60j
-88.85%
90j
-88.85%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 17429 |
Grantcoin
17429
GRT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17430 |
Grantsville
17430
GVILLE
|
- | - | - | -33.1% |
30j
-62.16%
60j
-45.7%
90j
-46.55%
|
Ouv. $0.0081656
Min. $0.0081656
Max. $0.0081656
|
- - | - |
|
||
| 17431 |
GranX Chain
17431
GRANX
|
- | - | - | 0.01% |
30j
-3.14%
60j
8.68%
90j
-7.46%
|
Ouv. $0.00620051
Min. $0.00620051
Max. $0.00620051
|
- - | - |
|
||
| 17432 |
GRAP
17432
GRAP
|
- | - | - | - |
30j
3.73%
60j
5.43%
90j
14.13%
|
Ouv. $0.026895
Min. $0.026895
Max. $0.026895
|
- - | - |
|
||
| 17433 |
Grape
17433
GRP
|
- | - | - | - |
30j
21%
60j
-38.07%
90j
-58.02%
|
Ouv. $1.1503
Min. $1.1503
Max. $1.1503
|
- - | - |
|
||
| 17434 |
Grape
17434
GRAPE
|
- | - | - | - |
30j
-42.78%
60j
1792.78%
90j
1285.76%
|
Ouv. $0.00000927
Min. $0.00000927
Max. $0.00000927
|
- - | - |
|
||
| 17435 |
Grape Finance
17435
GRAPE
|
- | - | - | - |
30j
-0.58%
60j
-17.05%
90j
-28.31%
|
Ouv. $0.00872424
Min. $0.00872424
Max. $0.00872424
|
- - | - |
|
||
| 17436 |
Grape Governance Token
17436
GGT
|
- | - | - | - |
30j
-14.85%
60j
-42.92%
90j
-42.92%
|
Ouv. $0.459506
Min. $0.459506
Max. $0.459506
|
- - | - |
|
||
| 17437 |
Grape Network
17437
GRAPE
|
$0.000170 | - | 0.49% | -1.83% |
30j
14.49%
60j
-33.68%
90j
24.96%
|
Ouv. $0.00016884
Min. $0.00016884
Max. $0.00016971
|
- - | - |
|
||
| 17438 |
GrapeCoin
17438
GRAPE
|
$0.000107 | -0.65% | -0.14% | -3.19% |
30j
-7.62%
60j
-24.44%
90j
-3.65%
|
Ouv. $0.00010772
Min. $0.00010648
Max. $0.00010798
|
- - | - |
|
||
| 17439 |
Grapeswap
17439
GRAPE
|
$0.00000282 | - | -6.67% | -11.21% |
30j
-11.21%
60j
3.58%
90j
-8.68%
|
Ouv. $0.000003014
Min. $0.000002818
Max. $0.000003084
|
- - | - |
|
||
| 17440 |
GrapeVine
17440
XGRAPE
|
- | - | - | 1.33% |
30j
-0.75%
60j
-10.69%
90j
-13.18%
|
Ouv. $0.403365
Min. $0.403365
Max. $0.403365
|
- - | - |
|
||
| 17441 |
Graphcoin
17441
GRPH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17442 |
Graphen
17442
ELTG
|
$0.00000600 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000005995
Min. $0.000005995
Max. $0.000005995
|
- - | - |
|
||
| 17443 |
Graphene
17443
GFN
|
$0.000092 | - | 3.85% | -11.74% |
30j
-63.86%
60j
-56.73%
90j
-43.23%
|
Ouv. $0.00009259
Min. $0.00008872
Max. $0.00009259
|
- - | - |
|
||
| 17444 |
GraphenTech
17444
77G
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17445 |
GraphGrail AI Token
17445
GAI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17446 |
Gratz
17446
GRAT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00017291
Min. $0.00017291
Max. $0.00017291
|
- - | - |
|
||
| 17447 |
Grave
17447
GRVE
|
- | - | - | -5.53% |
30j
-86.04%
60j
-86.6%
90j
-85.14%
|
Ouv. $0.00015811
Min. $0.00015811
Max. $0.00015811
|
- - | - |
|
||
| 17448 |
Graviocoin
17448
GIO
|
- | - | - | -90.3% |
30j
-98.14%
60j
-99.31%
90j
-99.38%
|
Ouv. $0.00002086
Min. $0.00002086
Max. $0.00002086
|
- - | - |
|
||
| 17449 |
Gravis Finance
17449
GRVS
|
- | - | - | 0.01% |
30j
-3.36%
60j
-8.85%
90j
-20.12%
|
Ouv. $0.00200222
Min. $0.00200222
Max. $0.00200222
|
- - | - |
|
||
| 17450 |
Gravitas
17450
GRAVITAS
|
- | - | - | - |
30j
-16.48%
60j
-17.45%
90j
-20.58%
|
Ouv. $0.00002829
Min. $0.00002829
Max. $0.00002829
|
- - | - |
|
33.610 Devises surveillées - Page
349 of 673
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.