Cap Marché $2.53T
1.83%
Volume 24h $190.92B
-10.23%
BTC % 52.45%
-2.3%
ETH % 9.3%
-3.87%
Monnaies
34.295
+6
Échanges
885
Dernière mise à jour
21 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17001 |
Gilgeous
17001
GLG
|
- | - | - | -2.23% |
30j
-36.23%
60j
-49.83%
90j
-86.02%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17002 |
Gilo
17002
GLO
|
- | - | - | - |
30j
-
60j
-
90j
-0.03%
|
Ouv. $0.000006567
Min. $0.000006567
Max. $0.000006567
|
- - | - |
|
||
| 17003 |
GimbutisCoin
17003
USAD
|
- | - | - | -0.07% |
30j
0.03%
60j
-0.04%
90j
0.39%
|
Ouv. $0.9996
Min. $0.9996
Max. $0.9996
|
- - | - |
|
||
| 17004 |
Gimli
17004
GIM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17005 |
Gimmer
17005
GMR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17006 |
GINcoin
17006
GIN
|
- | -0.66% | -14.5% | 1.12% |
30j
1432.94%
60j
1504.27%
90j
1793.8%
|
Ouv. $0.084219
Min. $0.07233
Max. $0.084379
|
- - | - |
|
||
| 17007 |
GINCOIN - Global Interest Rate
17007
GIN
|
- | 20.31% | 20.31% | 15.35% |
30j
-5.88%
60j
-16.37%
90j
-49.98%
|
Ouv. $0.022506
Min. $0.022506
Max. $0.022506
|
- - | - |
|
||
| 17008 |
Ginga Finance
17008
GIN
|
- | - | - | -16.31% |
30j
-14.82%
60j
-15.39%
90j
-36.72%
|
Ouv. $0.00007774
Min. $0.00007774
Max. $0.00007774
|
- - | - |
|
||
| 17009 |
GINGER
17009
GINGER
|
- | - | - | - |
30j
-21.55%
60j
-17.8%
90j
-21.31%
|
Ouv. $0.000000157
Min. -
Max. $0.000000157
|
- - | - |
|
||
| 17010 |
GINGER GANG
17010
GINGER
|
- | - | - | 3.25% |
30j
3.77%
60j
-56.96%
90j
-75.71%
|
Ouv. $0.0000545
Min. $0.0000545
Max. $0.0000545
|
- - | - |
|
||
| 17011 |
GingerCat
17011
GCAT
|
- | 0.79% | -3.46% | -43.66% |
30j
-
60j
-
90j
-
|
Ouv. $0.023789
Min. $0.023036
Max. $0.024116
|
- - | - |
|
||
| 17012 |
GiniAI
17012
GINI
|
- | - | - | 0.07% |
30j
-42.59%
60j
-88.63%
90j
-90.11%
|
Ouv. $0.00443027
Min. $0.00443027
Max. $0.00443027
|
- - | - |
|
||
| 17013 |
Ginnan Doges Brother
17013
GINNAN
|
- | - | - | -10.69% |
30j
-25.33%
60j
-40.67%
90j
-45.39%
|
Ouv. $0.000000547
Min. $0.000000547
Max. $0.000000547
|
- - | - |
|
||
| 17014 |
Ginoa
17014
GINOA
|
- | - | - | -9.83% |
30j
-59.51%
60j
-58.51%
90j
-71.67%
|
Ouv. $0.00830155
Min. $0.00830155
Max. $0.00830155
|
- - | - |
|
||
| 17015 |
GinSpirit
17015
GINSPIRIT
|
- | - | - | -6.29% |
30j
-31.86%
60j
-17.38%
90j
23.78%
|
Ouv. $0.00066293
Min. $0.00066293
Max. $0.00066293
|
- - | - |
|
||
| 17016 |
Ginza Eternity
17016
GER
|
- | - | - | 0.05% |
30j
-19.76%
60j
-39.52%
90j
-44.42%
|
Ouv. $0.0000003089
Min. $0.0000003089
Max. $0.0000003089
|
- - | - |
|
||
| 17017 |
Giotto Coin
17017
GIOT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17018 |
Gire Token
17018
GIRET
|
- | -4.19% | -5.54% | -9.41% |
30j
-3.48%
60j
31.18%
90j
22.27%
|
Ouv. -
Min. -
Max. $0.013262
|
- - | - |
|
||
| 17019 |
Giresunspor Token
17019
GRS
|
- | - | - | 0.26% |
30j
-1.31%
60j
-21.33%
90j
-30.24%
|
Ouv. $0.024357
Min. $0.024357
Max. $0.024357
|
- - | - |
|
||
| 17020 |
Girl Story
17020
METAGIRL
|
- | -1.35% | -22.26% | -84.78% |
30j
-98.11%
60j
-98.95%
90j
-98.95%
|
Ouv. $0.033404
Min. $0.025771
Max. $0.033636
|
- - | - |
|
||
| 17021 |
Girlfriend
17021
$GF
|
- | - | - | - |
30j
-9.8%
60j
-23.5%
90j
38.35%
|
Ouv. $0.000000023
Min. $0.000000023
Max. $0.000000023
|
- - | - |
|
||
| 17022 |
Girls Club
17022
GIRLS
|
- | - | - | -4.73% |
30j
-23.1%
60j
-3.58%
90j
-74.64%
|
Ouv. $0.000000313
Min. $0.000000313
Max. $0.000000313
|
- - | - |
|
||
| 17023 |
GitHubs Mascot Octocat
17023
MONA
|
- | - | - | - |
30j
-27.54%
60j
-55.54%
90j
-55.98%
|
Ouv. $0.0000028439
Min. $0.0000028439
Max. $0.0000028439
|
- - | - |
|
||
| 17024 |
Gitopia
17024
LORE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.020934
Min. $0.020934
Max. $0.020934
|
- - | - |
|
||
| 17025 |
GIVE GLOBAL
17025
GIVE
|
- | - | - | -1.67% |
30j
22.87%
60j
42.6%
90j
-22.96%
|
Ouv. $0.00019562
Min. $0.00019562
Max. $0.00019562
|
- - | - |
|
||
| 17026 |
GIVE Token
17026
GIVE
|
- | -1.07% | 21.53% | -3.19% |
30j
-37.38%
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17027 |
GiveCoin
17027
GIVEC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17028 |
Givetime.io
17028
GTM
|
- | - | - | -0.75% |
30j
-24.92%
60j
-43.73%
90j
-2.98%
|
Ouv. $0.00069757
Min. $0.00069757
Max. $0.00069757
|
- - | - |
|
||
| 17029 |
Givewell Inu
17029
GINU
|
- | - | - | 0.38% |
30j
-15.81%
60j
-21.89%
90j
-44.67%
|
Ouv. $0.00003218
Min. $0.00003218
Max. $0.00003218
|
- - | - |
|
||
| 17030 |
GIVLY Coin
17030
GIV
|
- | - | - | -1.59% |
30j
-2.88%
60j
26.1%
90j
2.2%
|
Ouv. $0.00020565
Min. $0.00020565
Max. $0.00020565
|
- - | - |
|
||
| 17031 |
GizaDao
17031
GIZA
|
- | - | - | -0.44% |
30j
-1.93%
60j
-1.93%
90j
0.81%
|
Ouv. $25.82
Min. $25.82
Max. $25.82
|
- - | - |
|
||
| 17032 |
GIZMOcoin
17032
GIZ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17033 |
Gizzmas
17033
GIZZMAS
|
- | - | - | - |
30j
-27.85%
60j
-53.07%
90j
-47.27%
|
Ouv. $0.0000038279
Min. $0.0000038279
Max. $0.0000038279
|
- - | - |
|
||
| 17034 |
GKi
17034
GKI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17035 |
Glacier
17035
GLCR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00366517
Min. $0.00366517
Max. $0.00366517
|
- - | - |
|
||
| 17036 |
Glacier Network
17036
GLS
|
- | - | - | 158.03% |
30j
-62.43%
60j
-84.19%
90j
-89.98%
|
Ouv. $0.00001044
Min. $0.00001044
Max. $0.00001044
|
- - | - |
|
||
| 17037 |
Glades
17037
GLDS
|
$0.00000569 | - | - | -0.44% |
30j
-30.39%
60j
-96.86%
90j
-97.29%
|
Ouv. $0.000005694
Min. $0.000005694
Max. $0.000005694
|
- - | - |
|
||
| 17038 |
Gladian
17038
GLD
|
- | - | - | 0.03% |
30j
-0.87%
60j
-16.36%
90j
-16.36%
|
Ouv. $0.00135941
Min. $0.00135941
Max. $0.0013603
|
- - | - |
|
||
| 17039 |
Gladius
17039
GLA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17040 |
Gladius Finance
17040
GLAD
|
- | -0.17% | 2.05% | -23.26% |
30j
-
60j
-
90j
-
|
Ouv. $7.907
Min. $7.549
Max. $8.395
|
- - | - |
|
||
| 17041 |
Glasscoin
17041
GLS
|
- | - | - | 0.98% |
30j
6.22%
60j
-64.37%
90j
-61.84%
|
Ouv. $0.412069
Min. $0.412069
Max. $0.412069
|
- - | - |
|
||
| 17042 |
GlassCoin
17042
GLS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17043 |
Glaze
17043
GLAZE
|
$0.00000554 | - | - | 2.07% |
30j
-32.29%
60j
-42.47%
90j
-39.75%
|
Ouv. $0.00000554
Min. $0.00000554
Max. $0.00000554
|
- - | - |
|
||
| 17044 |
GLI TOKEN
17044
GLI
|
- | - | - | - |
30j
-
60j
-
90j
-75.66%
|
Ouv. $0.039612
Min. $0.039612
Max. $0.039612
|
- - | - |
|
||
| 17045 |
Glide Finance
17045
GLIDE
|
- | - | - | -2.82% |
30j
94.77%
60j
42.87%
90j
31.94%
|
Ouv. $0.010747
Min. $0.010747
Max. $0.010747
|
- - | - |
|
||
| 17046 |
GlieseCoin
17046
GLC
|
- | - | - | 1.81% |
30j
-3.42%
60j
-26.63%
90j
-7.18%
|
Ouv. $0.013245
Min. $0.013245
Max. $0.013245
|
- - | - |
|
||
| 17047 |
GlimNetwork
17047
GLIM
|
- | - | - | - |
30j
-59.66%
60j
-98.5%
90j
-98.5%
|
Ouv. $0.00069986
Min. $0.00069986
Max. $0.00069986
|
- - | - |
|
||
| 17048 |
Glimpse
17048
GLMS
|
- | - | - | 0.49% |
30j
22.68%
60j
-12.12%
90j
-9.62%
|
Ouv. $0.00404763
Min. $0.00404763
Max. $0.00404763
|
- - | - |
|
||
| 17049 |
Glint Coin
17049
GLINT
|
$0.004161 | - | - | -4.64% |
30j
-14.2%
60j
-11.38%
90j
-13.06%
|
Ouv. $0.00416072
Min. $0.00416072
Max. $0.00416072
|
- - | - |
|
||
| 17050 |
Glitchy
17050
GLY
|
- | 0.01% | 1.2% | -27.12% |
30j
655694144.73%
60j
29670128.13%
90j
-
|
Ouv. $0.00015326
Min. $0.00015054
Max. $0.00015436
|
- - | - |
|
34.295 Devises surveillées - Page
341 of 686
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.