Cap Marché $4.36T
-0.02%
Volume 24h $271.65B
-23.44%
BTC % 52.93%
0.22%
ETH % 12.89%
-1.31%
Monnaies
33.137
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17001 |
Golden Token
17001
GOLD
|
- | - | - | 7.31% |
30j
-44.39%
60j
-22.93%
90j
-13.36%
|
Ouv. $0.00273609
Min. $0.00273609
Max. $0.00273609
|
- - | - |
|
||
| 17002 |
Golden Zen Token
17002
GZT
|
- | - | - | - |
30j
-4.43%
60j
-3.97%
90j
-27.98%
|
Ouv. $0.442964
Min. $0.442964
Max. $0.442964
|
- - | - |
|
||
| 17003 |
GoldenBird
17003
XGB
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17004 |
GoldenBoys
17004
GOLD
|
$20.79 | -1.51% | -0.37% | 7.34% |
30j
53.89%
60j
25.36%
90j
40.45%
|
Ouv. $20.60
Min. $20.59
Max. $21.11
|
- - | - |
|
||
| 17005 |
GoldenDiamond9
17005
G9
|
- | - | - | 0.01% |
30j
-16.25%
60j
-23.86%
90j
-65.61%
|
Ouv. $0.000000586
Min. $0.000000586
Max. $0.000000586
|
- - | - |
|
||
| 17006 |
GoldenFever
17006
GFR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17007 |
GoldenPyrex
17007
GPYX
|
- | - | - | - |
30j
28.52%
60j
-32.87%
90j
-42.03%
|
Ouv. $0.012428
Min. $0.012428
Max. $0.012428
|
- - | - |
|
||
| 17008 |
GoldeNugget Token
17008
GNTO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17009 |
GoldenWspp
17009
GWSPP
|
- | - | - | 0.48% |
30j
108.94%
60j
826.49%
90j
-0.87%
|
Ouv. $0.130293
Min. $0.130293
Max. $0.130293
|
- - | - |
|
||
| 17010 |
Goldenzone
17010
GLD
|
- | - | - | 1.46% |
30j
-0.44%
60j
-67.45%
90j
-86.84%
|
Ouv. $0.00180935
Min. $0.00180935
Max. $0.00180935
|
- - | - |
|
||
| 17011 |
GolderGames
17011
GLDRG
|
- | 52.27% | 54.55% | 34.05% |
30j
26.8%
60j
49.18%
90j
62.07%
|
Ouv. $0.00450236
Min. $0.00450236
Max. $0.00450236
|
- - | - |
|
||
| 17012 |
Goldex Token
17012
GLDX
|
- | - | - | -0.01% |
30j
0.02%
60j
-72.16%
90j
-72.17%
|
Ouv. $0.014
Min. $0.014
Max. $0.014
|
- - | - |
|
||
| 17013 |
GoldFarm
17013
GOLDF
|
- | - | - | 0.78% |
30j
-5.94%
60j
-15.17%
90j
-26.55%
|
Ouv. $0.069377
Min. $0.069377
Max. $0.069377
|
- - | - |
|
||
| 17014 |
GoldFinX
17014
G1X
|
- | - | - | 0.02% |
30j
-1.67%
60j
-47.1%
90j
-51.72%
|
Ouv. $0.00111839
Min. $0.00111839
Max. $0.00111839
|
- - | - |
|
||
| 17015 |
GoldFund
17015
GFUN
|
- | - | - | 5.64% |
30j
27.3%
60j
-2.74%
90j
-56.25%
|
Ouv. $0.00143058
Min. $0.00143058
Max. $0.00143058
|
- - | - |
|
||
| 17016 |
Goldgr
17016
GOLDGR
|
$116.99 | - | 0.32% | 0.77% |
30j
8.46%
60j
8.54%
90j
6.06%
|
Ouv. $116.97
Min. $116.57
Max. $117.29
|
- - | - |
|
||
| 17017 |
GolDInu
17017
GINU
|
- | - | - | -1.52% |
30j
-24.32%
60j
-19.34%
90j
-31.32%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17018 |
GoldMaxCoin
17018
GMX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17019 |
GoldMint
17019
MNTP
|
$0.028778 | - | - | - |
30j
425.92%
60j
425.92%
90j
425.92%
|
Ouv. $0.028778
Min. $0.028778
Max. $0.028778
|
- - | - |
|
||
| 17020 |
GOLDMONEY
17020
GDM
|
- | - | - | - |
30j
-
60j
37.5%
90j
-78.08%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17021 |
GoldOnSteroids
17021
GOS
|
- | - | - | 0.04% |
30j
-12.66%
60j
-50.07%
90j
-76.33%
|
Ouv. $7.213
Min. $7.213
Max. $7.213
|
- - | - |
|
||
| 17022 |
GoldPesa Option
17022
GPO
|
- | - | - | 1.3% |
30j
-0.29%
60j
-1.15%
90j
3.03%
|
Ouv. $0.83369
Min. $0.83369
Max. $0.83369
|
- - | - |
|
||
| 17023 |
GoldPieces
17023
GP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17024 |
GoldReserve
17024
XGR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17025 |
GoldRushToken
17025
GRUSH
|
- | - | - | 2.64% |
30j
-2.82%
60j
-6.28%
90j
-83.81%
|
Ouv. $0.00015305
Min. $0.00015305
Max. $0.00015305
|
- - | - |
|
||
| 17026 |
GoldToken
17026
GLD
|
- | - | - | -0.02% |
30j
-79.71%
60j
-79.7%
90j
-79.98%
|
Ouv. $670.01
Min. $670.01
Max. $670.01
|
- - | - |
|
||
| 17027 |
GoldUnionCoin
17027
GUC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17028 |
GOLDY
17028
GOLDY
|
- | - | 1.54% | -0.13% |
30j
-17.07%
60j
-22.82%
90j
-42.74%
|
Ouv. $0.00001455
Min. $0.00001455
Max. $0.00001455
|
- - | - |
|
||
| 17029 |
Goledo Finance
17029
GOL
|
- | - | - | 0.96% |
30j
-7.38%
60j
-13.56%
90j
-33.18%
|
Ouv. $0.00014126
Min. $0.00014126
Max. $0.00014126
|
- - | - |
|
||
| 17030 |
Golf is Boring
17030
GOLF
|
- | - | -11.68% | -26.81% |
30j
-26.81%
60j
-42.11%
90j
12.58%
|
Ouv. $0.00011774
Min. $0.000096
Max. $0.00011774
|
- - | - |
|
||
| 17031 |
Golfcoin
17031
GOLF
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17032 |
Golfrochain
17032
GOLF
|
- | - | - | -0.53% |
30j
-19.38%
60j
-32.86%
90j
-66.3%
|
Ouv. $0.00866106
Min. $0.00866106
Max. $0.00866106
|
- - | - |
|
||
| 17033 |
GoLondon
17033
GOLDN
|
- | - | - | - |
30j
-93.71%
60j
-99.65%
90j
-99.65%
|
Ouv. $0.000000155
Min. $0.000000155
Max. $0.000000155
|
- - | - |
|
||
| 17034 |
Golos
17034
GOLOS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17035 |
Golos Blockchain
17035
GLS
|
- | - | - | -0.02% |
30j
22.87%
60j
12.46%
90j
-13.71%
|
Ouv. $0.00078699
Min. $0.00078699
Max. $0.00078699
|
- - | - |
|
||
| 17036 |
Golos Gold
17036
GBG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17037 |
GOMA Finance
17037
GOMA
|
- | - | - | 0.32% |
30j
4.45%
60j
0.28%
90j
17.73%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17038 |
GOMA Finance (Old)
17038
GOMA
|
- | - | - | -0.02% |
30j
-14.4%
60j
-0.79%
90j
-71.86%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17039 |
GOMAx
17039
GOMAX
|
- | - | - | 2.5% |
30j
-16.78%
60j
-95.82%
90j
-99.49%
|
Ouv. $0.000000502
Min. $0.000000502
Max. $0.000000502
|
- - | - |
|
||
| 17040 |
GOMB
17040
GOMB
|
- | - | - | -0.12% |
30j
-37.75%
60j
-49.51%
90j
-83.59%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17041 |
GOMBSHARE
17041
GSHARE
|
- | - | - | -2.39% |
30j
-28.35%
60j
-62.44%
90j
-80.7%
|
Ouv. $0.195958
Min. $0.195958
Max. $0.195958
|
- - | - |
|
||
| 17042 |
GOMDori
17042
GOMD
|
- | - | - | -40.13% |
30j
-87.54%
60j
-89.82%
90j
-90.74%
|
Ouv. $0.000000592
Min. $0.000000592
Max. $0.000000592
|
- - | - |
|
||
| 17043 |
GoMeat
17043
GOMT
|
- | - | - | -0.01% |
30j
-24.57%
60j
-39.32%
90j
-70.14%
|
Ouv. $0.262075
Min. $0.262075
Max. $0.262075
|
- - | - |
|
||
| 17044 |
Gomics
17044
GOM
|
- | - | - | 0.01% |
30j
46.07%
60j
48.68%
90j
-5.74%
|
Ouv. $0.00066084
Min. $0.00066084
Max. $0.00066084
|
- - | - |
|
||
| 17045 |
GoMoney
17045
GOM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17046 |
Gondola
17046
GONDOLA
|
- | 4.19% | 10.13% | 199.95% |
30j
61.4%
60j
61.4%
90j
61.4%
|
Ouv. $0.000005678
Min. $0.000005332
Max. $0.000006906
|
- - | - |
|
||
| 17047 |
Gondola Finance
17047
GDL
|
- | - | - | -1.56% |
30j
-47.88%
60j
-44.07%
90j
-50.26%
|
Ouv. $0.00002285
Min. $0.00002285
Max. $0.00002285
|
- - | - |
|
||
| 17048 |
Goner
17048
GONER
|
- | - | - | 0.34% |
30j
5.92%
60j
-26.2%
90j
-98.25%
|
Ouv. $0.0000023029
Min. $0.0000023029
Max. $0.0000023029
|
- - | - |
|
||
| 17049 |
GoNetwork
17049
GOT
|
- | - | - | - |
30j
14.26%
60j
68.4%
90j
-6.53%
|
Ouv. $0.00092759
Min. $0.00092759
Max. $0.00092759
|
- - | - |
|
||
| 17050 |
Gonewild Token
17050
GWG
|
- | - | - | - |
30j
7.34%
60j
-25.01%
90j
-74.52%
|
Ouv. $0.000003799
Min. $0.000003799
Max. $0.000003799
|
- - | - |
|
33.137 Devises surveillées - Page
341 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.