Cap Marché $3.35T
1.12%
Volume 24h $242.82B
-14.25%
BTC % 54.61%
0.62%
ETH % 10.96%
-0.73%
Monnaies
33.725
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16151 |
FortFC
16151
FFCT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16152 |
ForthBox
16152
FBX
|
- | - | - | -0.01% |
30j
-1.93%
60j
29.14%
90j
61.58%
|
Ouv. $0.00073172
Min. $0.00073172
Max. $0.00073172
|
- - | - |
|
||
| 16153 |
Fortress DAO
16153
FORT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.520594
Min. $0.520594
Max. $0.520594
|
- - | - |
|
||
| 16154 |
Fortress Lending
16154
FTS
|
- | - | - | - |
30j
-9.6%
60j
-14.09%
90j
-13.9%
|
Ouv. $0.00263461
Min. $0.00263461
Max. $0.00263461
|
- - | - |
|
||
| 16155 |
Fortuna
16155
FOTA
|
- | -0.2% | -4.02% | -14.83% |
30j
11.77%
60j
-7.69%
90j
-16.16%
|
Ouv. $0.00038253
Min. $0.00036665
Max. $0.00038253
|
- - | - |
|
||
| 16156 |
Fortuna Sittard Fan Token
16156
FOR
|
- | - | - | -23.54% |
30j
-16.75%
60j
-25.56%
90j
-11.7%
|
Ouv. $0.183124
Min. $0.183124
Max. $0.183124
|
- - | - |
|
||
| 16157 |
Fortune
16157
FORTUNE
|
- | - | - | -1.57% |
30j
-22.93%
60j
14.71%
90j
6.38%
|
Ouv. $0.00015133
Min. $0.00015133
Max. $0.00015133
|
- - | - |
|
||
| 16158 |
Fortune Cookie
16158
FCT
|
- | - | - | 0.02% |
30j
-62.05%
60j
-94.37%
90j
-94.37%
|
Ouv. $0.012965
Min. $0.012965
Max. $0.012965
|
- - | - |
|
||
| 16159 |
FortuneDAO
16159
FORT
|
- | - | - | -0.03% |
30j
-9.23%
60j
-9.23%
90j
-9.23%
|
Ouv. $4.0891
Min. $4.0891
Max. $4.0891
|
- - | - |
|
||
| 16160 |
Fortuneum
16160
FORTUNE
|
- | - | - | -0.31% |
30j
-2.37%
60j
-4.41%
90j
-25.5%
|
Ouv. $0.079301
Min. $0.079301
Max. $0.079301
|
- - | - |
|
||
| 16161 |
Forty Seven Bank
16161
FSBT
|
- | 0.35% | -5.35% | -5.07% |
30j
-48.13%
60j
-12.38%
90j
165.05%
|
Ouv. $0.047406
Min. $0.044433
Max. $0.047406
|
- - | - |
|
||
| 16162 |
Forus
16162
FORS
|
- | - | - | -0.01% |
30j
-0.04%
60j
-0.05%
90j
-0.03%
|
Ouv. $0.00001798
Min. $0.00001798
Max. $0.00001798
|
- - | - |
|
||
| 16163 |
Fossa Token
16163
FOSSA
|
- | - | - | -0.82% |
30j
-9.81%
60j
-55.01%
90j
-55.01%
|
Ouv. $0.000000327
Min. $0.000000327
Max. $0.000000327
|
- - | - |
|
||
| 16164 |
Fossil
16164
FOSSIL
|
- | - | - | - |
30j
-7.29%
60j
588.84%
90j
588.84%
|
Ouv. $0.0082945
Min. $0.0082945
Max. $0.0082945
|
- - | - |
|
||
| 16165 |
FOTA - Fight Of The Ages
16165
FOTA
|
- | - | - | -0.32% |
30j
19.08%
60j
-74.41%
90j
-83.24%
|
Ouv. $0.00008034
Min. $0.00008034
Max. $0.00008034
|
- - | - |
|
||
| 16166 |
Fottie
16166
FOTTIE
|
$0.00000021 | - | 4.28% | 2.61% |
30j
-29.53%
60j
-42.93%
90j
-63.86%
|
Ouv. $0.000000201
Min. $0.000000201
Max. $0.00000021
|
- - | - |
|
||
| 16167 |
Foundation
16167
FND
|
$0.150029 | - | - | - |
30j
-
60j
-95.2%
90j
-95.19%
|
Ouv. $0.150028
Min. $0.150028
Max. $0.150028
|
- - | - |
|
||
| 16168 |
Founder
16168
FOUNDER
|
$0.000056 | - | 1.12% | -9.42% |
30j
-79.85%
60j
-88.21%
90j
-64.42%
|
Ouv. $0.00005418
Min. $0.00005384
Max. $0.00005937
|
- - | - |
|
||
| 16169 |
Fountain
16169
FTN
|
- | -0.4% | -0.79% | -78.89% |
30j
2591.19%
60j
1886.7%
90j
2624.42%
|
Ouv. $0.247613
Min. $0.237592
Max. $0.248615
|
- - | - |
|
||
| 16170 |
Fountain Protocol
16170
FTP
|
- | - | - | - |
30j
4.69%
60j
4.2%
90j
21.09%
|
Ouv. $0.00002818
Min. $0.00002818
Max. $0.00002818
|
- - | - |
|
||
| 16171 |
Four
16171
FOUR
|
$0.001914 | - | - | -2.39% |
30j
-30.75%
60j
-93.54%
90j
-93.54%
|
Ouv. $0.00191359
Min. $0.00191359
Max. $0.00191359
|
- - | - |
|
||
| 16172 |
FOUR MEME
16172
FOUR
|
- | - | - | -1.57% |
30j
-4.08%
60j
69.03%
90j
69.03%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16173 |
FourCoin
16173
FOUR
|
$0.00000156 | - | - | 0.03% |
30j
-31.71%
60j
-30.97%
90j
-38.23%
|
Ouv. $0.0000015629
Min. $0.0000015629
Max. $0.0000015629
|
- - | - |
|
||
| 16174 |
FourCZ
16174
4CZ
|
- | - | - | - |
30j
-9.91%
60j
-46.61%
90j
-12.59%
|
Ouv. $0.000000029
Min. $0.000000029
Max. $0.000000029
|
- - | - |
|
||
| 16175 |
Fourth Star
16175
STAR
|
$0.005296 | - | - | - |
30j
-24.35%
60j
-81.74%
90j
-44.23%
|
Ouv. $0.00529636
Min. $0.00529636
Max. $0.00529636
|
- - | - |
|
||
| 16176 |
Fox
16176
FOX
|
- | - | - | -3.56% |
30j
-21.72%
60j
-31.59%
90j
-3.36%
|
Ouv. $0.00000008
Min. $0.00000008
Max. $0.00000008
|
- - | - |
|
||
| 16177 |
FOX
16177
FOX
|
- | - | - | -23.49% |
30j
-49.83%
60j
-78.61%
90j
-90.11%
|
Ouv. $0.0003489
Min. $0.0003489
Max. $0.0003489
|
- - | - |
|
||
| 16178 |
Fox Finance
16178
FOXFI
|
- | - | - | 0.19% |
30j
-80.97%
60j
-82.66%
90j
-80.3%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16179 |
Fox Finance V2 (new)
16179
FOX
|
- | - | - | -1.16% |
30j
-35.62%
60j
-67.25%
90j
-70.02%
|
Ouv. $0.00013192
Min. $0.00013192
Max. $0.00013192
|
- - | - |
|
||
| 16180 |
FOX Token CS
16180
FOX
|
- | - | 3.79% | 48.73% |
30j
-46.04%
60j
-64.81%
90j
-64.6%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16181 |
Fox Trading
16181
FOXT
|
- | - | - | - |
30j
25.4%
60j
91.28%
90j
9.8%
|
Ouv. $0.00221216
Min. $0.00221216
Max. $0.00221216
|
- - | - |
|
||
| 16182 |
FOXAI
16182
FOXAI
|
- | - | - | -24.79% |
30j
-85.78%
60j
-92.84%
90j
-94.31%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16183 |
Foxboy
16183
FBB
|
- | 16.06% | -15% | -78.09% |
30j
-84.69%
60j
-84.69%
90j
-84.69%
|
Ouv. $0.000001219
Min. $0.000000846
Max. $0.00000123
|
- - | - |
|
||
| 16184 |
Foxe
16184
FOXE
|
- | - | - | -2.53% |
30j
-27.73%
60j
-26.95%
90j
-34.26%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16185 |
FoxGirl
16185
FOXGIRL
|
- | - | - | -1.55% |
30j
2.58%
60j
-10.83%
90j
-22.19%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 16186 |
FoxGPT
16186
FGPT
|
- | - | - | - |
30j
-90.44%
60j
-92.44%
90j
-89.14%
|
Ouv. $0.000002308
Min. $0.000002308
Max. $0.000002308
|
- - | - |
|
||
| 16187 |
Foxify
16187
FOX
|
$0.300805 | - | 0.27% | 10.16% |
30j
-8.67%
60j
-22.86%
90j
-15.84%
|
Ouv. $0.295577
Min. $0.294698
Max. $0.300804
|
- - | - |
|
||
| 16188 |
FOXXY
16188
FOXXY
|
- | - | - | 11.37% |
30j
-9.05%
60j
-17.11%
90j
-66.31%
|
Ouv. $0.000000166
Min. $0.000000166
Max. $0.000000166
|
- - | - |
|
||
| 16189 |
Foxy Equilibrium
16189
FOXY
|
- | - | - | 1.31% |
30j
-12.84%
60j
-20.24%
90j
-20.24%
|
Ouv. $0.00317088
Min. $0.00317088
Max. $0.00317088
|
- - | - |
|
||
| 16190 |
Fozeus Coin
16190
FZS
|
- | - | - | 1.86% |
30j
-78.34%
60j
465.11%
90j
465.11%
|
Ouv. $0.00304145
Min. $0.00304145
Max. $0.00304145
|
- - | - |
|
||
| 16191 |
FqSwap
16191
FQS
|
- | - | - | 2.66% |
30j
0.14%
60j
-41.63%
90j
-36.06%
|
Ouv. $0.063753
Min. $0.063753
Max. $0.063753
|
- - | - |
|
||
| 16192 |
Fractal
16192
FCL
|
- | - | - | 6.61% |
30j
-42.78%
60j
-47.84%
90j
-69.51%
|
Ouv. $0.00065917
Min. $0.00065917
Max. $0.00065917
|
- - | - |
|
||
| 16193 |
FractalCoin
16193
FRAC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16194 |
Fractionalized SMB-2367
16194
DAOJONES
|
- | - | - | -7.48% |
30j
226.28%
60j
144.22%
90j
-33.99%
|
Ouv. $0.350606
Min. $0.350606
Max. $0.350606
|
- - | - |
|
||
| 16195 |
Fracton Protocol
16195
FT
|
- | - | - | 0.04% |
30j
-83.57%
60j
-98.15%
90j
-99.07%
|
Ouv. $0.00230168
Min. $0.00230168
Max. $0.00230168
|
- - | - |
|
||
| 16196 |
Fracton Protocol
16196
HIBAKC
|
- | - | - | -8.04% |
30j
16.66%
60j
-31.97%
90j
-56.62%
|
Ouv. $0.00074421
Min. $0.00074421
Max. $0.00074421
|
- - | - |
|
||
| 16197 |
Fragments of arker
16197
FOA
|
- | - | - | -0.84% |
30j
0.42%
60j
-6.87%
90j
-12.28%
|
Ouv. $0.00072459
Min. $0.00072459
Max. $0.00072459
|
- - | - |
|
||
| 16198 |
Fragmint
16198
FRAG
|
- | - | - | 0.02% |
30j
-4.83%
60j
-12.41%
90j
-17.42%
|
Ouv. $0.0021262
Min. $0.0021262
Max. $0.0021262
|
- - | - |
|
||
| 16199 |
FRAKT Token
16199
FRKT
|
- | - | - | 2.45% |
30j
-17.75%
60j
-20.12%
90j
-16.84%
|
Ouv. $0.104596
Min. $0.104596
Max. $0.104596
|
- - | - |
|
||
| 16200 |
Fraktionalized THUG 2856
16200
THUG
|
- | - | - | 3.32% |
30j
39.3%
60j
31.35%
90j
-64.38%
|
Ouv. $0.063377
Min. $0.063377
Max. $0.063377
|
- - | - |
|
33.725 Devises surveillées - Page
324 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.