Cap Marché $4.36T
0.66%
Volume 24h $308.62B
1.05%
BTC % 52.95%
-0.52%
ETH % 12.89%
0.46%
Monnaies
33.136
+1
Échanges
885
Dernière mise à jour
11 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16151 |
Freyrchain
16151
FREC
|
- | -0.09% | -0.16% | -0.55% |
30j
-75.18%
60j
-75.44%
90j
-66.25%
|
Ouv. $0.0000447
Min. $0.0000447
Max. $0.0000447
|
- - | - |
|
||
| 16152 |
Friction Finance
16152
TAO
|
- | 1.8% | -14.76% | -13.96% |
30j
-76.37%
60j
-88.74%
90j
-
|
Ouv. $0.042865
Min. $0.03681
Max. $0.043283
|
- - | - |
|
||
| 16153 |
Frictionless
16153
FRIC
|
$0.000564 | - | - | -1.65% |
30j
-29.89%
60j
-24.99%
90j
-45.97%
|
Ouv. $0.00056394
Min. $0.00056394
Max. $0.00056394
|
- - | - |
|
||
| 16154 |
Fridge Token
16154
FRIDGE
|
- | 1.18% | -1.29% | -10% |
30j
-37.41%
60j
-10.87%
90j
-20.82%
|
Ouv. $0.326027
Min. $0.320455
Max. $0.33071
|
- - | - |
|
||
| 16155 |
Fridn
16155
EFAR
|
- | -98.49% | -98.49% | -98.49% |
30j
-98.49%
60j
-98.64%
90j
-98.61%
|
Ouv. $0.0032636
Min. $0.0032636
Max. $0.0032636
|
- - | - |
|
||
| 16156 |
Friend Tech Farm
16156
FTF
|
- | - | - | 2.42% |
30j
0.58%
60j
-87.4%
90j
-89.22%
|
Ouv. $0.00012611
Min. $0.00012611
Max. $0.00012611
|
- - | - |
|
||
| 16157 |
Friends With Benefits
16157
FWB-OLD
|
- | 0.04% | 21.96% | 846.4% |
30j
-
60j
-
90j
-
|
Ouv. $5.407
Min. $5.407
Max. $6.578
|
- - | - |
|
||
| 16158 |
Friends With Benefits Pro
16158
FWB
|
$0.721081 | - | - | -7.43% |
30j
-15.7%
60j
-14.68%
90j
7.45%
|
Ouv. $0.72108
Min. $0.72108
Max. $0.72108
|
- - | - |
|
||
| 16159 |
FriendshipCoin
16159
FSC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16160 |
Friendz
16160
FDZ
|
- | 0.04% | -0.99% | 161.24% |
30j
5.62%
60j
-5.24%
90j
-3.2%
|
Ouv. $0.0002175
Min. $0.0002139
Max. $0.00022014
|
- - | - |
|
||
| 16161 |
friesDAO
16161
FRIES
|
- | - | - | -0.01% |
30j
-15.48%
60j
0.94%
90j
1.45%
|
Ouv. $0.021258
Min. $0.021258
Max. $0.021258
|
- - | - |
|
||
| 16162 |
Frieza Inu
16162
FRINU
|
- | -7.73% | -31.78% | -85.35% |
30j
-97.42%
60j
-97.42%
90j
-97.42%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 16163 |
FRLONGTOKEN
16163
FRLONG
|
- | - | - | - |
30j
-15.56%
60j
21.14%
90j
49.8%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
| 16164 |
FRMx Token
16164
FRMX
|
- | - | - | 3.87% |
30j
158.73%
60j
-97.4%
90j
-96.09%
|
Ouv. $14.04
Min. $14.04
Max. $14.04
|
- - | - |
|
||
| 16165 |
Frog
16165
FROG
|
$0.00000039 | - | 5.97% | 4.52% |
30j
-15.41%
60j
0.07%
90j
-2.39%
|
Ouv. $0.000000366
Min. $0.000000366
Max. $0.000000392
|
- - | - |
|
||
| 16166 |
FROG
16166
FROG
|
- | - | - | -11.51% |
30j
-4.9%
60j
0.49%
90j
-46.47%
|
Ouv. $0.00001467
Min. $0.00001467
Max. $0.00001467
|
- - | - |
|
||
| 16167 |
FROG
16167
FROG
|
- | - | - | - |
30j
-69.04%
60j
-71.78%
90j
-69.25%
|
Ouv. $0.0001582
Min. $0.0001582
Max. $0.0001582
|
- - | - |
|
||
| 16168 |
Frog
16168
FROG
|
- | - | - | -2.8% |
30j
-9.42%
60j
2.83%
90j
-20.05%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16169 |
FROG
16169
FROG
|
- | 0.75% | -87.34% | -98.44% |
30j
-99.39%
60j
-99.39%
90j
-99.39%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16170 |
Frog Bsc
16170
FROG
|
- | - | - | - |
30j
-7.52%
60j
-9.19%
90j
-9.47%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16171 |
Frog Ceo
16171
FROGCEO
|
- | - | 2.11% | 7.96% |
30j
8.99%
60j
40.37%
90j
54.05%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16172 |
Frog Farm
16172
FRO
|
- | - | - | - |
30j
-99.78%
60j
-99.83%
90j
-99.84%
|
Ouv. $0.0000001
Min. $0.0000001
Max. $0.0000001
|
- - | - |
|
||
| 16173 |
Frog Inu
16173
FGI
|
- | - | - | 0.09% |
30j
125.39%
60j
203.86%
90j
245.21%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16174 |
Frog King
16174
MAMU
|
- | - | - | -6.92% |
30j
-3.61%
60j
-34.83%
90j
-55.37%
|
Ouv. $0.00004634
Min. $0.00004634
Max. $0.00004634
|
- - | - |
|
||
| 16175 |
Frog X Toad 6900
16175
FXT
|
$0.00000183 | - | 37.48% | 6% |
30j
-70.09%
60j
-70.09%
90j
-70.09%
|
Ouv. $0.000001107
Min. $0.000001107
Max. $0.000001895
|
- - | - |
|
||
| 16176 |
Frogarm
16176
FRGARM
|
- | - | - | 0.21% |
30j
-94.35%
60j
-97.12%
90j
-97.12%
|
Ouv. $0.00001128
Min. $0.00001128
Max. $0.00001128
|
- - | - |
|
||
| 16177 |
Froge
16177
FROGE
|
- | - | - | - |
30j
5.15%
60j
17.74%
90j
-76.1%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16178 |
FrogeX
16178
FROGEX
|
- | - | - | - |
30j
-43.79%
60j
-63.3%
90j
-54.99%
|
Ouv. $0.000000426
Min. $0.000000426
Max. $0.000000426
|
- - | - |
|
||
| 16179 |
Frogg and Ratt
16179
FRATT
|
- | - | - | -72.64% |
30j
-70.75%
60j
-78.48%
90j
-82.19%
|
Ouv. $0.00003226
Min. $0.00003226
Max. $0.00003226
|
- - | - |
|
||
| 16180 |
FROGGER
16180
FROGGER
|
$0.000111 | - | 2.49% | -0.31% |
30j
-19.46%
60j
-23.67%
90j
-76.58%
|
Ouv. $0.00010265
Min. $0.00010265
Max. $0.00011315
|
- - | - |
|
||
| 16181 |
Froggies Token
16181
FRGST
|
- | - | - | -9.5% |
30j
-15.83%
60j
1.19%
90j
-58.55%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 16182 |
Froggies Token (Old)
16182
FRGST
|
- | - | 0.11% | -98.51% |
30j
-99.2%
60j
-99.19%
90j
-97.18%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16183 |
FROGGO
16183
FROGGO
|
- | - | - | 0.78% |
30j
-6.41%
60j
-18.43%
90j
-26.56%
|
Ouv. $0.033055
Min. $0.033055
Max. $0.033055
|
- - | - |
|
||
| 16184 |
FROGGO The Last Pepe
16184
FROGGO
|
- | - | - | -1.18% |
30j
-5.32%
60j
-24.55%
90j
-45.03%
|
Ouv. $0.00117015
Min. $0.00117015
Max. $0.00117015
|
- - | - |
|
||
| 16185 |
Froggy
16185
FROGGY
|
- | - | - | -3.63% |
30j
12.89%
60j
15.37%
90j
-4.27%
|
Ouv. $0.000000026
Min. $0.000000026
Max. $0.000000026
|
- - | - |
|
||
| 16186 |
Frogo
16186
FROGO
|
- | - | - | - |
30j
-52.07%
60j
-62.29%
90j
-45.47%
|
Ouv. $0.000007012
Min. $0.000007012
Max. $0.000007012
|
- - | - |
|
||
| 16187 |
Frogol
16187
FROGOL
|
- | - | - | -1.05% |
30j
-74.6%
60j
-98.26%
90j
-98.26%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16188 |
Frogonsol
16188
FROG
|
- | - | - | -1.59% |
30j
-17.04%
60j
-3.62%
90j
4.97%
|
Ouv. $0.00001414
Min. $0.00001414
Max. $0.00001414
|
- - | - |
|
||
| 16189 |
FrogSwap
16189
FROG
|
- | - | - | -2.14% |
30j
-77.59%
60j
-86.34%
90j
-87.14%
|
Ouv. $0.00413065
Min. $0.00413065
Max. $0.00413065
|
- - | - |
|
||
| 16190 |
FrogZilla
16190
FZL
|
- | -1.85% | -10.55% | -52.7% |
30j
-52.7%
60j
-52.7%
90j
-52.7%
|
Ouv. $0.0003171
Min. $0.00028415
Max. $0.00031854
|
- - | - |
|
||
| 16191 |
Froki
16191
FROKI
|
- | - | - | 0.47% |
30j
-26.29%
60j
-27.84%
90j
-56.43%
|
Ouv. $0.025825
Min. $0.025825
Max. $0.025825
|
- - | - |
|
||
| 16192 |
Fromm Car
16192
FCR
|
- | -0.12% | 13.02% | 84.03% |
30j
-43.68%
60j
-50.88%
90j
-64.26%
|
Ouv. -
Min. -
Max. $0.0003375
|
- - | - |
|
||
| 16193 |
FrontFanz
16193
FANZ
|
- | - | - | 0.04% |
30j
-0.28%
60j
-0.28%
90j
-0.28%
|
Ouv. $0.0601
Min. $0.0601
Max. $0.0601
|
- - | - |
|
||
| 16194 |
Frost
16194
FROST
|
- | - | - | -0.25% |
30j
27.92%
60j
69.18%
90j
-16.39%
|
Ouv. $0.056872
Min. $0.056872
Max. $0.056872
|
- - | - |
|
||
| 16195 |
Frosted Cake
16195
FROSTEDCAKE
|
- | 3.41% | -56.62% | 7.84% |
30j
-30.73%
60j
-23.09%
90j
-23.09%
|
Ouv. $0.000002963
Min. $0.000002963
Max. $0.000003256
|
- - | - |
|
||
| 16196 |
Frosty Floki
16196
FROSTYFLOKI
|
- | 0.37% | 6.81% | -6.73% |
30j
7.72%
60j
-98.43%
90j
-98.43%
|
Ouv. $0.027533
Min. $0.02722
Max. $0.035376
|
- - | - |
|
||
| 16197 |
Frosty Floki V2
16197
FROSTYFLOKI
|
- | -1.56% | -9.11% | -30.13% |
30j
-30.13%
60j
-30.13%
90j
-30.13%
|
Ouv. $0.000000298
Min. $0.000000271
Max. $0.000000299
|
- - | - |
|
||
| 16198 |
Frosty the Polar Bear
16198
FROSTY
|
- | - | - | 1.84% |
30j
46.39%
60j
9.98%
90j
-56.82%
|
Ouv. $0.00001131
Min. $0.00001131
Max. $0.00001131
|
- - | - |
|
||
| 16199 |
Frox
16199
FROX
|
$0.000020 | - | 2.78% | 18.76% |
30j
80.48%
60j
43.29%
90j
43.69%
|
Ouv. $0.00001919
Min. $0.00001919
Max. $0.00001972
|
- - | - |
|
||
| 16200 |
Froyo Games
16200
FROYO
|
$0.000016 | - | 2.35% | 9.18% |
30j
5.99%
60j
34.84%
90j
-58.27%
|
Ouv. $0.00001567
Min. $0.00001567
Max. $0.00001604
|
- - | - |
|
33.136 Devises surveillées - Page
324 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.