Cap Marché $74.15T
94.7%
Volume 24h $373.55B
-6.16%
BTC % 3.2%
-1754.68%
ETH % 0.55%
-1603.63%
Monnaies
32.451
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16101 |
Fortress Lending
16101
FTS
|
- | - | - | - |
30j
-9.6%
60j
-14.09%
90j
-13.9%
|
Ouv. $0.00263461
Min. $0.00263461
Max. $0.00263461
|
- - | - |
|
||
| 16102 |
Fortuna
16102
FOTA
|
- | -0.2% | -4.02% | -14.83% |
30j
11.77%
60j
-7.69%
90j
-16.16%
|
Ouv. $0.00038253
Min. $0.00036665
Max. $0.00038253
|
- - | - |
|
||
| 16103 |
Fortuna Sittard Fan Token
16103
FOR
|
- | - | - | -23.54% |
30j
-16.75%
60j
-25.56%
90j
-11.7%
|
Ouv. $0.183124
Min. $0.183124
Max. $0.183124
|
- - | - |
|
||
| 16104 |
Fortune
16104
FORTUNE
|
- | - | - | -1.57% |
30j
-22.93%
60j
14.71%
90j
6.38%
|
Ouv. $0.00015133
Min. $0.00015133
Max. $0.00015133
|
- - | - |
|
||
| 16105 |
Fortune Cookie
16105
FCT
|
- | - | - | 0.02% |
30j
-62.05%
60j
-94.37%
90j
-94.37%
|
Ouv. $0.012965
Min. $0.012965
Max. $0.012965
|
- - | - |
|
||
| 16106 |
FortuneDAO
16106
FORT
|
- | - | - | -0.03% |
30j
-9.23%
60j
-9.23%
90j
-9.23%
|
Ouv. $4.0891
Min. $4.0891
Max. $4.0891
|
- - | - |
|
||
| 16107 |
Fortuneum
16107
FORTUNE
|
- | - | - | -0.31% |
30j
-2.37%
60j
-4.41%
90j
-25.5%
|
Ouv. $0.079301
Min. $0.079301
Max. $0.079301
|
- - | - |
|
||
| 16108 |
Forty Seven Bank
16108
FSBT
|
- | 0.35% | -5.35% | -5.07% |
30j
-48.13%
60j
-12.38%
90j
165.05%
|
Ouv. $0.047406
Min. $0.044433
Max. $0.047406
|
- - | - |
|
||
| 16109 |
Forus
16109
FORS
|
$0.000018 | - | - | -0.01% |
30j
-0.04%
60j
-0.05%
90j
-0.03%
|
Ouv. $0.00001798
Min. $0.00001798
Max. $0.00001798
|
- - | - |
|
||
| 16110 |
Fossa Token
16110
FOSSA
|
- | - | - | -0.82% |
30j
-9.81%
60j
-55.01%
90j
-55.01%
|
Ouv. $0.000000327
Min. $0.000000327
Max. $0.000000327
|
- - | - |
|
||
| 16111 |
Fossil
16111
FOSSIL
|
- | - | - | - |
30j
-7.29%
60j
588.84%
90j
588.84%
|
Ouv. $0.0082945
Min. $0.0082945
Max. $0.0082945
|
- - | - |
|
||
| 16112 |
FOTA - Fight Of The Ages
16112
FOTA
|
- | - | - | -0.32% |
30j
19.08%
60j
-74.41%
90j
-83.24%
|
Ouv. $0.00008034
Min. $0.00008034
Max. $0.00008034
|
- - | - |
|
||
| 16113 |
Fottie
16113
FOTTIE
|
$0.00000052 | - | 7.31% | 17.81% |
30j
7.89%
60j
6.15%
90j
77.65%
|
Ouv. $0.000000481
Min. $0.000000481
Max. $0.000000547
|
- - | - |
|
||
| 16114 |
Fountain
16114
FTN
|
- | -0.4% | -0.79% | -78.89% |
30j
2591.19%
60j
1886.7%
90j
2624.42%
|
Ouv. $0.247613
Min. $0.237592
Max. $0.248615
|
- - | - |
|
||
| 16115 |
Fountain Protocol
16115
FTP
|
- | - | - | - |
30j
4.69%
60j
4.2%
90j
21.09%
|
Ouv. $0.00002818
Min. $0.00002818
Max. $0.00002818
|
- - | - |
|
||
| 16116 |
FOUR MEME
16116
FOUR
|
- | - | - | -5.16% |
30j
-7.62%
60j
-6.77%
90j
-13.42%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16117 |
FourCoin
16117
FOUR
|
$0.00000183 | - | 5.99% | 21.13% |
30j
18.98%
60j
24.52%
90j
94.66%
|
Ouv. $0.000001722
Min. $0.000001722
Max. $0.000001825
|
- - | - |
|
||
| 16118 |
FourCZ
16118
4CZ
|
- | - | - | - |
30j
-9.91%
60j
-46.61%
90j
-12.59%
|
Ouv. $0.000000029
Min. $0.000000029
Max. $0.000000029
|
- - | - |
|
||
| 16119 |
Fox
16119
FOX
|
$0.00000010 | - | 2.51% | 27.99% |
30j
10.21%
60j
23.83%
90j
121.52%
|
Ouv. $0.000000101
Min. $0.000000101
Max. $0.000000103
|
- - | - |
|
||
| 16120 |
FOX
16120
FOX
|
- | - | - | -23.49% |
30j
-49.83%
60j
-78.61%
90j
-90.11%
|
Ouv. $0.0003489
Min. $0.0003489
Max. $0.0003489
|
- - | - |
|
||
| 16121 |
Fox Finance
16121
FOXFI
|
- | - | - | 0.19% |
30j
-80.97%
60j
-82.66%
90j
-80.3%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16122 |
Fox Finance V2 (new)
16122
FOX
|
- | - | - | -1.16% |
30j
-35.62%
60j
-67.25%
90j
-70.02%
|
Ouv. $0.00013192
Min. $0.00013192
Max. $0.00013192
|
- - | - |
|
||
| 16123 |
FOX Token CS
16123
FOX
|
- | -40.61% | -40.61% | -19.29% |
30j
-60.04%
60j
-20.65%
90j
-32.81%
|
Ouv. -
Min. -
Max. -
|
$16.00 - | - |
|
||
| 16124 |
Fox Trading
16124
FOXT
|
- | - | - | - |
30j
25.4%
60j
91.28%
90j
9.8%
|
Ouv. $0.00221216
Min. $0.00221216
Max. $0.00221216
|
- - | - |
|
||
| 16125 |
FOXAI
16125
FOXAI
|
- | - | - | -24.79% |
30j
-85.78%
60j
-92.84%
90j
-94.31%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16126 |
Foxboy
16126
FBB
|
- | 16.06% | -15% | -78.09% |
30j
-84.69%
60j
-84.69%
90j
-84.69%
|
Ouv. $0.000001219
Min. $0.000000846
Max. $0.00000123
|
- - | - |
|
||
| 16127 |
Foxe
16127
FOXE
|
- | - | 2.33% | 23.88% |
30j
20.07%
60j
24.28%
90j
85.79%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16128 |
FoxGirl
16128
FOXGIRL
|
- | - | - | -1.55% |
30j
2.58%
60j
-10.83%
90j
-22.19%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 16129 |
FoxGPT
16129
FGPT
|
- | - | - | - |
30j
-90.44%
60j
-92.44%
90j
-89.14%
|
Ouv. $0.000002308
Min. $0.000002308
Max. $0.000002308
|
- - | - |
|
||
| 16130 |
FOXXY
16130
FOXXY
|
- | - | - | 11.37% |
30j
-9.05%
60j
-17.11%
90j
-66.31%
|
Ouv. $0.000000166
Min. $0.000000166
Max. $0.000000166
|
- - | - |
|
||
| 16131 |
Foxy Equilibrium
16131
FOXY
|
- | - | - | 1.31% |
30j
-12.84%
60j
-20.24%
90j
-20.24%
|
Ouv. $0.00317088
Min. $0.00317088
Max. $0.00317088
|
- - | - |
|
||
| 16132 |
Fozeus Coin
16132
FZS
|
- | - | - | 1.86% |
30j
-78.34%
60j
465.11%
90j
465.11%
|
Ouv. $0.00304145
Min. $0.00304145
Max. $0.00304145
|
- - | - |
|
||
| 16133 |
FqSwap
16133
FQS
|
- | - | - | 2.66% |
30j
0.14%
60j
-41.63%
90j
-36.06%
|
Ouv. $0.063753
Min. $0.063753
Max. $0.063753
|
- - | - |
|
||
| 16134 |
FractalCoin
16134
FRAC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16135 |
Fractionalized SMB-2367
16135
DAOJONES
|
- | - | - | -7.48% |
30j
226.28%
60j
144.22%
90j
-33.99%
|
Ouv. $0.350606
Min. $0.350606
Max. $0.350606
|
- - | - |
|
||
| 16136 |
Fracton Protocol
16136
HIBAKC
|
- | - | - | -8.04% |
30j
16.66%
60j
-31.97%
90j
-56.62%
|
Ouv. $0.00074421
Min. $0.00074421
Max. $0.00074421
|
- - | - |
|
||
| 16137 |
Fragments of arker
16137
FOA
|
- | - | - | -0.84% |
30j
0.42%
60j
-6.87%
90j
-12.28%
|
Ouv. $0.00072459
Min. $0.00072459
Max. $0.00072459
|
- - | - |
|
||
| 16138 |
Fragmint
16138
FRAG
|
- | - | - | 0.02% |
30j
-4.83%
60j
-12.41%
90j
-17.42%
|
Ouv. $0.0021262
Min. $0.0021262
Max. $0.0021262
|
- - | - |
|
||
| 16139 |
FRAKT Token
16139
FRKT
|
- | - | - | 2.45% |
30j
-17.75%
60j
-20.12%
90j
-16.84%
|
Ouv. $0.104596
Min. $0.104596
Max. $0.104596
|
- - | - |
|
||
| 16140 |
Fraktionalized THUG 2856
16140
THUG
|
- | - | - | 3.32% |
30j
39.3%
60j
31.35%
90j
-64.38%
|
Ouv. $0.063377
Min. $0.063377
Max. $0.063377
|
- - | - |
|
||
| 16141 |
France Fan Token
16141
FRA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00038105
Min. $0.00038105
Max. $0.00038105
|
- - | - |
|
||
| 16142 |
France Rev Finance
16142
FRF
|
- | - | - | 0.01% |
30j
-0.08%
60j
-0.3%
90j
-17.46%
|
Ouv. $0.000000013
Min. $0.000000013
Max. $0.000000013
|
- - | - |
|
||
| 16143 |
Francs
16143
FRN
|
$0.003210 | - | - | - |
30j
-
60j
2.26%
90j
2.26%
|
Ouv. $0.00320987
Min. $0.00320987
Max. $0.00320987
|
- - | - |
|
||
| 16144 |
Frank
16144
FRANK
|
$0.000075 | - | 5.45% | 3.98% |
30j
-29.72%
60j
-95.71%
90j
-95.71%
|
Ouv. $0.00007128
Min. $0.00007128
Max. $0.00007517
|
- - | - |
|
||
| 16145 |
Frank Inu
16145
FRANK
|
- | - | - | -8.14% |
30j
-12.8%
60j
29.55%
90j
-17.95%
|
Ouv. $0.000000574
Min. $0.000000574
Max. $0.000000574
|
- - | - |
|
||
| 16146 |
FrankyWillCoin
16146
FRWC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16147 |
Frappecoin
16147
FRAPPE
|
- | - | - | -1.94% |
30j
-62.81%
60j
-73.1%
90j
-99.09%
|
Ouv. $0.00009734
Min. $0.00009734
Max. $0.00009734
|
- - | - |
|
||
| 16148 |
Frapped USDT
16148
fUSDT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $1.0001
Min. $1.0001
Max. $1.0001
|
- - | - |
|
||
| 16149 |
FRAT
16149
FRAT
|
- | -5.04% | -5.4% | -20.67% |
30j
5.78%
60j
-
90j
-
|
Ouv. -
Min. -
Max. $0.110942
|
- - | - |
|
||
| 16150 |
Frax Price Index
16150
FPI
|
$1.1388 | - | -0.02% | 0.04% |
30j
0.21%
60j
-
90j
0.3%
|
Ouv. $1.1390
Min. $1.1383
Max. $1.1391
|
- - | - |
|
32.451 Devises surveillées - Page
323 of 650
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.