Cap Marché $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monnaies
28.264
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16101 |
Generational Wealth
16101
GEN
|
- | - | - | -10.53% |
30j
-13.32%
60j
-35.11%
90j
-24.7%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16102 |
Generational Wealth Society
16102
GWS
|
- | - | -0.52% | -53.01% |
30j
-83.47%
60j
-88.84%
90j
-88.84%
|
Ouv. $3.1013
Min. $3.0865
Max. $3.1013
|
- - | - |
|
||
| 16103 |
Generative AI
16103
GAI
|
- | - | - | 6.4% |
30j
-67.82%
60j
-59.2%
90j
-34.18%
|
Ouv. $0.0000000109
Min. $0.0000000109
Max. $0.0000000109
|
- - | - |
|
||
| 16104 |
Generative GPT
16104
GGPT
|
$0.00000004 | - | - | - |
30j
-41.56%
60j
-37.85%
90j
-33.78%
|
Ouv. $0.000000035
Min. $0.000000035
Max. $0.000000035
|
- - | - |
|
||
| 16105 |
Generous Robots DAO
16105
GEAR
|
- | - | - | -0.05% |
30j
19.49%
60j
-35.06%
90j
-60.96%
|
Ouv. $0.00005319
Min. $0.00005319
Max. $0.00005319
|
- - | - |
|
||
| 16106 |
Genesis Finance
16106
GEFI
|
- | - | - | -3.36% |
30j
-22.45%
60j
-24.72%
90j
-23.92%
|
Ouv. $0.00001518
Min. $0.00001518
Max. $0.00001518
|
- - | - |
|
||
| 16107 |
Genesis Mana
16107
MANA
|
- | - | - | -0.31% |
30j
2.12%
60j
-29.87%
90j
-29.68%
|
Ouv. $64.05
Min. $64.05
Max. $64.05
|
- - | - |
|
||
| 16108 |
Genesis Network
16108
GENX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16109 |
Genesis Pool
16109
GPOOL
|
- | - | - | -9.36% |
30j
-29.3%
60j
-21.41%
90j
-7.09%
|
Ouv. $0.00039351
Min. $0.00039351
Max. $0.00039351
|
- - | - |
|
||
| 16110 |
Genesis Wink
16110
GWINK
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00074927
Min. $0.00074927
Max. $0.00074927
|
- - | - |
|
||
| 16111 |
GenesisDefi
16111
GENF
|
- | - | - | 0.3% |
30j
-21.78%
60j
-4.36%
90j
-35.63%
|
Ouv. $0.00002058
Min. $0.00002058
Max. $0.00002058
|
- - | - |
|
||
| 16112 |
Genesys Token
16112
GSYS
|
- | - | - | -1.76% |
30j
-99.24%
60j
-99%
90j
-99.76%
|
Ouv. $0.00012298
Min. $0.00012298
Max. $0.00012298
|
- - | - |
|
||
| 16113 |
GenesysCoin
16113
GSY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16114 |
Genie AI
16114
GENAI
|
- | - | - | -3.87% |
30j
-12.33%
60j
-23.68%
90j
-53.22%
|
Ouv. $0.00005049
Min. $0.00005049
Max. $0.00005049
|
- - | - |
|
||
| 16115 |
Genie Protocol
16115
GNP
|
- | - | - | -0.03% |
30j
-24.15%
60j
-30.79%
90j
-29.47%
|
Ouv. $0.00038364
Min. $0.00038364
Max. $0.00038364
|
- - | - |
|
||
| 16116 |
GENIE token
16116
GENIETOKEN
|
- | - | - | 0.07% |
30j
38.37%
60j
28.25%
90j
-53.59%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16117 |
GenieBot
16117
GENIE
|
- | - | - | - |
30j
-6.66%
60j
-7.01%
90j
-11.22%
|
Ouv. $0.00086775
Min. $0.00086775
Max. $0.00086775
|
- - | - |
|
||
| 16118 |
GenieSwap
16118
GENIE
|
- | - | - | - |
30j
-75.02%
60j
-88.5%
90j
-88.5%
|
Ouv. $0.00214295
Min. $0.00214295
Max. $0.00214295
|
- - | - |
|
||
| 16119 |
Genine Labs
16119
G9
|
- | - | - | -2.06% |
30j
-10.62%
60j
-89.71%
90j
-98.14%
|
Ouv. $0.000007701
Min. $0.000007701
Max. $0.000007701
|
- - | - |
|
||
| 16120 |
Genius Coin
16120
GENIUS
|
- | 0.97% | -3.84% | 2.16% |
30j
4.5%
60j
-37.94%
90j
-36.98%
|
Ouv. $0.00011939
Min. $0.00011939
Max. $0.00012152
|
- - | - |
|
||
| 16121 |
Genius Playboy Billionaire Philanthropist
16121
GPBP
|
- | - | - | 0.47% |
30j
-11.4%
60j
-25.16%
90j
-96.4%
|
Ouv. $0.00003762
Min. $0.00003762
Max. $0.00003762
|
- - | - |
|
||
| 16122 |
Genius X
16122
GENSX
|
- | - | - | -1.16% |
30j
10.35%
60j
-13.62%
90j
-47.42%
|
Ouv. $0.0053088
Min. $0.0053088
Max. $0.0053088
|
- - | - |
|
||
| 16123 |
Gennix
16123
GNNX
|
- | - | - | -0.56% |
30j
-76.38%
60j
-79.22%
90j
-75.34%
|
Ouv. $0.00644675
Min. $0.00644675
Max. $0.00644675
|
- - | - |
|
||
| 16124 |
GenomicDao
16124
PCSP
|
- | - | - | - |
30j
-6.17%
60j
-33.1%
90j
-14.8%
|
Ouv. $0.00035367
Min. $0.00035367
Max. $0.00035367
|
- - | - |
|
||
| 16125 |
Genopets KI
16125
KI
|
- | - | - | -1.15% |
30j
-2.96%
60j
-16.91%
90j
-26.4%
|
Ouv. $0.00165873
Min. $0.00165873
Max. $0.00165873
|
- - | - |
|
||
| 16126 |
GENRE
16126
GENRE
|
- | - | - | -0.86% |
30j
27.68%
60j
57.6%
90j
-14.61%
|
Ouv. $0.418425
Min. $0.418425
Max. $0.418425
|
- - | - |
|
||
| 16127 |
Genshin Impact Token
16127
GenIm
|
- | -1.83% | -26.64% | -47.55% |
30j
-70.13%
60j
-70.13%
90j
-70.13%
|
Ouv. $0.00000066
Min. $0.000000475
Max. $0.00000066
|
- - | - |
|
||
| 16128 |
Genshin NFT
16128
GENSHIN
|
- | -0.94% | -9.86% | -6.09% |
30j
-6.09%
60j
-6.09%
90j
-6.09%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16129 |
GenshinFlokiInu
16129
GFloki
|
- | - | - | -3.86% |
30j
-64.28%
60j
-59.32%
90j
-59.95%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16130 |
GenshinShibInu
16130
GSHIB
|
- | 3.96% | 119.41% | 106476.33% |
30j
1173073988983116%
60j
1173073988983116%
90j
1173073988983116%
|
Ouv. $6,004.77
Min. $5,968.63
Max. $13,175.54
|
- - | - |
|
||
| 16131 |
Genstake
16131
GEN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16132 |
Gentarium
16132
GTM
|
- | - | - | - |
30j
-2.21%
60j
-76.06%
90j
-83.15%
|
Ouv. $0.00038751
Min. $0.00038751
Max. $0.00038751
|
- - | - |
|
||
| 16133 |
Gently Used Girl
16133
GURL
|
$0.00000077 | - | - | -10.24% |
30j
-5.89%
60j
-37.96%
90j
-97.52%
|
Ouv. $0.0000007659
Min. $0.0000007659
Max. $0.0000007659
|
- - | - |
|
||
| 16134 |
GenXCoin
16134
GXC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16135 |
Genyen
16135
$GYEN
|
- | - | - | -0.94% |
30j
-97.8%
60j
-97.57%
90j
-97.57%
|
Ouv. $0.00001154
Min. $0.00001154
Max. $0.00001154
|
- - | - |
|
||
| 16136 |
GeoCoin
16136
GEO
|
- | - | - | - |
30j
3.89%
60j
-51.21%
90j
-35.37%
|
Ouv. $0.085312
Min. $0.085312
Max. $0.085312
|
- - | - |
|
||
| 16137 |
GeoFunders
16137
GUNS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16138 |
GeoLeaf (Old)
16138
GLT
|
- | - | - | - |
30j
-7.02%
60j
69.16%
90j
83.17%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16139 |
Geon
16139
GEON
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16140 |
George Soros
16140
GS
|
- | 0.11% | -37.52% | -61.69% |
30j
-99.93%
60j
-99.93%
90j
-99.93%
|
Ouv. $0.00011426
Min. $0.0001133
Max. $0.00011556
|
- - | - |
|
||
| 16141 |
GEORGE Token
16141
GEORGE
|
- | - | 0.17% | 7.71% |
30j
-32.49%
60j
-95.2%
90j
-95.2%
|
Ouv. $0.00001168
Min. $0.00001141
Max. $0.00001168
|
- - | - |
|
||
| 16142 |
GermanCoin
16142
GCX
|
- | - | - | -4.32% |
30j
-17.08%
60j
-5.5%
90j
801.37%
|
Ouv. $0.0001009
Min. $0.0001009
Max. $0.0001009
|
- - | - |
|
||
| 16143 |
GermanCoin
16143
GER
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16144 |
GeroWallet
16144
GERO
|
- | - | - | - |
30j
-
60j
-2.42%
90j
69.04%
|
Ouv. $0.00834294
Min. $0.00834294
Max. $0.00834294
|
- - | - |
|
||
| 16145 |
Gese
16145
GESE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16146 |
GET
16146
GET
|
- | - | - | - |
30j
-
60j
-
90j
14.54%
|
Ouv. $0.013031
Min. $0.013031
Max. $0.013031
|
- - | - |
|
||
| 16147 |
Get Money Token
16147
GMTKN
|
- | - | - | - |
30j
-99.83%
60j
-99.94%
90j
-99.95%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16148 |
GETART
16148
GAX
|
- | 2.04% | -3.64% | -2.43% |
30j
-26.85%
60j
-27.87%
90j
-32.14%
|
Ouv. -
Min. -
Max. $0.00150438
|
- - | - |
|
||
| 16149 |
getFIFO
16149
FFUEL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16150 |
GEURO
16150
GEURO
|
- | - | - | 0.36% |
30j
-15.61%
60j
-24.64%
90j
-47.82%
|
Ouv. $0.01534
Min. $0.01534
Max. $0.01534
|
- - | - |
|
28.264 Devises surveillées - Page
323 of 566
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.