Cap Marché $2.49T
0%
Volume 24h $114.09B
-71.28%
BTC % 53.76%
-0.22%
ETH % 9.94%
-0.4%
Monnaies
34.455
+4
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de FOFO Token (FOFO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2024 | $5,405,130,316,527,901 | $5,405,130,316,527,901 | $5,405,130,316,527,901 | $5,405,130,316,527,901 | - | - |
| Feb-03 2024 | $5,405,130,316,527,901 | $5,405,130,316,527,901 | $5,405,130,316,527,901 | $5,405,130,316,527,901 | - | - |
| Feb-02 2024 | $5,405,130,316,527,901 | $5,405,130,316,527,901 | $5,405,130,316,527,901 | $5,405,130,316,527,901 | - | - |
| Feb-01 2024 | $5,405,130,316,527,901 | $5,405,130,316,527,901 | $5,405,130,316,527,901 | $5,405,130,316,527,901 | - | - |
| Jan-31 2024 | $5,405,130,316,527,901 | $5,405,130,316,527,901 | $5,405,130,316,527,901 | $5,405,130,316,527,901 | - | - |
| Jan-30 2024 | $5,405,130,316,527,901 | $5,405,130,316,527,901 | $5,405,130,316,527,901 | $5,405,130,316,527,901 | - | - |
| Jan-29 2024 | $5,405,130,316,527,901 | $5,405,130,316,527,901 | $5,405,130,316,527,901 | $5,405,130,316,527,901 | - | - |
| Jan-28 2024 | $5,405,130,316,527,901 | $5,405,130,316,527,901 | $5,405,130,316,527,901 | $5,405,130,316,527,901 | - | - |
| Jan-27 2024 | $5,405,130,316,527,901 | $5,405,130,316,527,901 | $5,419,934,410,160,701 | $5,419,934,410,160,701 | $1 | - |
| Jan-26 2024 | $5,419,934,410,160,701 | $5,419,934,410,160,701 | $5,563,141,854,531,601 | $5,563,141,854,531,601 | $91 | - |
| Jan-25 2024 | $5,563,141,854,531,601 | $5,563,141,854,531,601 | $5,563,141,854,531,601 | $5,563,141,854,531,601 | - | - |
| Jan-24 2024 | $5,563,141,854,531,601 | $5,563,141,854,531,601 | $5,563,141,854,531,601 | $5,563,141,854,531,601 | - | - |
| Jan-23 2024 | $5,563,141,854,531,601 | $5,563,141,854,531,601 | $5,563,141,854,531,601 | $5,563,141,854,531,601 | - | - |
| Jan-22 2024 | $5,563,141,854,531,601 | $5,563,141,854,531,601 | $5,992,285,232,884,901 | $5,992,285,232,884,901 | $56 | - |
| Jan-21 2024 | $5,992,285,232,884,901 | $5,946,103,165,461,601 | $6,061,765,587,838,999 | $6,061,765,587,838,999 | $219 | - |