時価総額 $2.73T
-0.36%
ボリューム24h $272.54B
17.28%
BTC % 55.14%
0.09%
ETH % 10.18%
-0.68%
硬貨
34.504
+4
取引所
885
最後の更新
30 秒 前
FOFO Token (FOFO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2024 | $0.000000005405130316527901 | $0.000000005405130316527901 | $0.000000005405130316527901 | $0.000000005405130316527901 | - | - |
| Feb-03 2024 | $0.000000005405130316527901 | $0.000000005405130316527901 | $0.000000005405130316527901 | $0.000000005405130316527901 | - | - |
| Feb-02 2024 | $0.000000005405130316527901 | $0.000000005405130316527901 | $0.000000005405130316527901 | $0.000000005405130316527901 | - | - |
| Feb-01 2024 | $0.000000005405130316527901 | $0.000000005405130316527901 | $0.000000005405130316527901 | $0.000000005405130316527901 | - | - |
| Jan-31 2024 | $0.000000005405130316527901 | $0.000000005405130316527901 | $0.000000005405130316527901 | $0.000000005405130316527901 | - | - |
| Jan-30 2024 | $0.000000005405130316527901 | $0.000000005405130316527901 | $0.000000005405130316527901 | $0.000000005405130316527901 | - | - |
| Jan-29 2024 | $0.000000005405130316527901 | $0.000000005405130316527901 | $0.000000005405130316527901 | $0.000000005405130316527901 | - | - |
| Jan-28 2024 | $0.000000005405130316527901 | $0.000000005405130316527901 | $0.000000005405130316527901 | $0.000000005405130316527901 | - | - |
| Jan-27 2024 | $0.000000005405130316527901 | $0.000000005405130316527901 | $0.000000005419934410160701 | $0.000000005419934410160701 | $1 | - |
| Jan-26 2024 | $0.000000005419934410160701 | $0.000000005419934410160701 | $0.000000005563141854531601 | $0.000000005563141854531601 | $91 | - |
| Jan-25 2024 | $0.000000005563141854531601 | $0.000000005563141854531601 | $0.000000005563141854531601 | $0.000000005563141854531601 | - | - |
| Jan-24 2024 | $0.000000005563141854531601 | $0.000000005563141854531601 | $0.000000005563141854531601 | $0.000000005563141854531601 | - | - |
| Jan-23 2024 | $0.000000005563141854531601 | $0.000000005563141854531601 | $0.000000005563141854531601 | $0.000000005563141854531601 | - | - |
| Jan-22 2024 | $0.000000005563141854531601 | $0.000000005563141854531601 | $0.000000005992285232884901 | $0.000000005992285232884901 | $56 | - |
| Jan-21 2024 | $0.000000005992285232884901 | $0.000000005946103165461601 | $0.000000006061765587838999 | $0.000000006061765587838999 | $219 | - |