時価総額 $2.44T
-2.35%
ボリューム24h $111.09B
48.58%
BTC % 58.5848%
-1.19%
ETH % 9.90266%
1.86%
硬貨
34.665
取引所
204
ライブ
FOFO Token (FOFO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
FOFO Token (FOFO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 261 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2024 | $0.000000005405130316527901 | $0.000000005405130316527901 | $0.000000005405130316527901 | $0.000000005405130316527901 | - | - |
| Feb-03 2024 | $0.000000005405130316527901 | $0.000000005405130316527901 | $0.000000005405130316527901 | $0.000000005405130316527901 | - | - |
| Feb-02 2024 | $0.000000005405130316527901 | $0.000000005405130316527901 | $0.000000005405130316527901 | $0.000000005405130316527901 | - | - |
| Feb-01 2024 | $0.000000005405130316527901 | $0.000000005405130316527901 | $0.000000005405130316527901 | $0.000000005405130316527901 | - | - |
| Jan-31 2024 | $0.000000005405130316527901 | $0.000000005405130316527901 | $0.000000005405130316527901 | $0.000000005405130316527901 | - | - |
| Jan-30 2024 | $0.000000005405130316527901 | $0.000000005405130316527901 | $0.000000005405130316527901 | $0.000000005405130316527901 | - | - |
| Jan-29 2024 | $0.000000005405130316527901 | $0.000000005405130316527901 | $0.000000005405130316527901 | $0.000000005405130316527901 | - | - |
| Jan-28 2024 | $0.000000005405130316527901 | $0.000000005405130316527901 | $0.000000005405130316527901 | $0.000000005405130316527901 | - | - |
| Jan-27 2024 | $0.000000005405130316527901 | $0.000000005405130316527901 | $0.000000005419934410160701 | $0.000000005419934410160701 | $1 | - |
| Jan-26 2024 | $0.000000005419934410160701 | $0.000000005419934410160701 | $0.000000005563141854531601 | $0.000000005563141854531601 | $91 | - |
| Jan-25 2024 | $0.000000005563141854531601 | $0.000000005563141854531601 | $0.000000005563141854531601 | $0.000000005563141854531601 | - | - |
| Jan-24 2024 | $0.000000005563141854531601 | $0.000000005563141854531601 | $0.000000005563141854531601 | $0.000000005563141854531601 | - | - |
| Jan-23 2024 | $0.000000005563141854531601 | $0.000000005563141854531601 | $0.000000005563141854531601 | $0.000000005563141854531601 | - | - |
| Jan-22 2024 | $0.000000005563141854531601 | $0.000000005563141854531601 | $0.000000005992285232884901 | $0.000000005992285232884901 | $56 | - |
| Jan-21 2024 | $0.000000005992285232884901 | $0.000000005946103165461601 | $0.000000006061765587838999 | $0.000000006061765587838999 | $219 | - |