Cap Mercado $2.74T
-0.18%
Volume 24h $280.44B
20.41%
BTC % 55.23%
0.29%
ETH % 10.18%
-0.49%
Moedas
34.505
+5
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de FOFO Token (FOFO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2024 | $5,405,130,316,527,901 | $5,405,130,316,527,901 | $5,405,130,316,527,901 | $5,405,130,316,527,901 | - | - |
| Feb-03 2024 | $5,405,130,316,527,901 | $5,405,130,316,527,901 | $5,405,130,316,527,901 | $5,405,130,316,527,901 | - | - |
| Feb-02 2024 | $5,405,130,316,527,901 | $5,405,130,316,527,901 | $5,405,130,316,527,901 | $5,405,130,316,527,901 | - | - |
| Feb-01 2024 | $5,405,130,316,527,901 | $5,405,130,316,527,901 | $5,405,130,316,527,901 | $5,405,130,316,527,901 | - | - |
| Jan-31 2024 | $5,405,130,316,527,901 | $5,405,130,316,527,901 | $5,405,130,316,527,901 | $5,405,130,316,527,901 | - | - |
| Jan-30 2024 | $5,405,130,316,527,901 | $5,405,130,316,527,901 | $5,405,130,316,527,901 | $5,405,130,316,527,901 | - | - |
| Jan-29 2024 | $5,405,130,316,527,901 | $5,405,130,316,527,901 | $5,405,130,316,527,901 | $5,405,130,316,527,901 | - | - |
| Jan-28 2024 | $5,405,130,316,527,901 | $5,405,130,316,527,901 | $5,405,130,316,527,901 | $5,405,130,316,527,901 | - | - |
| Jan-27 2024 | $5,405,130,316,527,901 | $5,405,130,316,527,901 | $5,419,934,410,160,701 | $5,419,934,410,160,701 | $1 | - |
| Jan-26 2024 | $5,419,934,410,160,701 | $5,419,934,410,160,701 | $5,563,141,854,531,601 | $5,563,141,854,531,601 | $91 | - |
| Jan-25 2024 | $5,563,141,854,531,601 | $5,563,141,854,531,601 | $5,563,141,854,531,601 | $5,563,141,854,531,601 | - | - |
| Jan-24 2024 | $5,563,141,854,531,601 | $5,563,141,854,531,601 | $5,563,141,854,531,601 | $5,563,141,854,531,601 | - | - |
| Jan-23 2024 | $5,563,141,854,531,601 | $5,563,141,854,531,601 | $5,563,141,854,531,601 | $5,563,141,854,531,601 | - | - |
| Jan-22 2024 | $5,563,141,854,531,601 | $5,563,141,854,531,601 | $5,992,285,232,884,901 | $5,992,285,232,884,901 | $56 | - |
| Jan-21 2024 | $5,992,285,232,884,901 | $5,946,103,165,461,601 | $6,061,765,587,838,999 | $6,061,765,587,838,999 | $219 | - |