Cap Mercado $2.44T
-2.35%
Volume 24h $111.09B
48.58%
BTC % 58.5848%
-1.19%
ETH % 9.90266%
1.86%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de FOFO Token (FOFO), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de FOFO Token (FOFO) em Dólar USD. Esta tabela mostra 261 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2024 | $0.000000005405130316527901 | $0.000000005405130316527901 | $0.000000005405130316527901 | $0.000000005405130316527901 | - | - |
| Feb-03 2024 | $0.000000005405130316527901 | $0.000000005405130316527901 | $0.000000005405130316527901 | $0.000000005405130316527901 | - | - |
| Feb-02 2024 | $0.000000005405130316527901 | $0.000000005405130316527901 | $0.000000005405130316527901 | $0.000000005405130316527901 | - | - |
| Feb-01 2024 | $0.000000005405130316527901 | $0.000000005405130316527901 | $0.000000005405130316527901 | $0.000000005405130316527901 | - | - |
| Jan-31 2024 | $0.000000005405130316527901 | $0.000000005405130316527901 | $0.000000005405130316527901 | $0.000000005405130316527901 | - | - |
| Jan-30 2024 | $0.000000005405130316527901 | $0.000000005405130316527901 | $0.000000005405130316527901 | $0.000000005405130316527901 | - | - |
| Jan-29 2024 | $0.000000005405130316527901 | $0.000000005405130316527901 | $0.000000005405130316527901 | $0.000000005405130316527901 | - | - |
| Jan-28 2024 | $0.000000005405130316527901 | $0.000000005405130316527901 | $0.000000005405130316527901 | $0.000000005405130316527901 | - | - |
| Jan-27 2024 | $0.000000005405130316527901 | $0.000000005405130316527901 | $0.000000005419934410160701 | $0.000000005419934410160701 | $1 | - |
| Jan-26 2024 | $0.000000005419934410160701 | $0.000000005419934410160701 | $0.000000005563141854531601 | $0.000000005563141854531601 | $91 | - |
| Jan-25 2024 | $0.000000005563141854531601 | $0.000000005563141854531601 | $0.000000005563141854531601 | $0.000000005563141854531601 | - | - |
| Jan-24 2024 | $0.000000005563141854531601 | $0.000000005563141854531601 | $0.000000005563141854531601 | $0.000000005563141854531601 | - | - |
| Jan-23 2024 | $0.000000005563141854531601 | $0.000000005563141854531601 | $0.000000005563141854531601 | $0.000000005563141854531601 | - | - |
| Jan-22 2024 | $0.000000005563141854531601 | $0.000000005563141854531601 | $0.000000005992285232884901 | $0.000000005992285232884901 | $56 | - |
| Jan-21 2024 | $0.000000005992285232884901 | $0.000000005946103165461601 | $0.000000006061765587838999 | $0.000000006061765587838999 | $219 | - |