Cap Mercato $2.86T
-0.06%
Volume 24o $172.30B
-14.77%
BTC % 56.56%
0.15%
ETH % 9.66%
-1.65%
Monete
34.616
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di FOFO Token (FOFO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-04 2024 | $0.000000005405130316527901 | $0.000000005405130316527901 | $0.000000005405130316527901 | $0.000000005405130316527901 | - | - |
| Feb-03 2024 | $0.000000005405130316527901 | $0.000000005405130316527901 | $0.000000005405130316527901 | $0.000000005405130316527901 | - | - |
| Feb-02 2024 | $0.000000005405130316527901 | $0.000000005405130316527901 | $0.000000005405130316527901 | $0.000000005405130316527901 | - | - |
| Feb-01 2024 | $0.000000005405130316527901 | $0.000000005405130316527901 | $0.000000005405130316527901 | $0.000000005405130316527901 | - | - |
| Jan-31 2024 | $0.000000005405130316527901 | $0.000000005405130316527901 | $0.000000005405130316527901 | $0.000000005405130316527901 | - | - |
| Jan-30 2024 | $0.000000005405130316527901 | $0.000000005405130316527901 | $0.000000005405130316527901 | $0.000000005405130316527901 | - | - |
| Jan-29 2024 | $0.000000005405130316527901 | $0.000000005405130316527901 | $0.000000005405130316527901 | $0.000000005405130316527901 | - | - |
| Jan-28 2024 | $0.000000005405130316527901 | $0.000000005405130316527901 | $0.000000005405130316527901 | $0.000000005405130316527901 | - | - |
| Jan-27 2024 | $0.000000005405130316527901 | $0.000000005405130316527901 | $0.000000005419934410160701 | $0.000000005419934410160701 | $1 | - |
| Jan-26 2024 | $0.000000005419934410160701 | $0.000000005419934410160701 | $0.000000005563141854531601 | $0.000000005563141854531601 | $91 | - |
| Jan-25 2024 | $0.000000005563141854531601 | $0.000000005563141854531601 | $0.000000005563141854531601 | $0.000000005563141854531601 | - | - |
| Jan-24 2024 | $0.000000005563141854531601 | $0.000000005563141854531601 | $0.000000005563141854531601 | $0.000000005563141854531601 | - | - |
| Jan-23 2024 | $0.000000005563141854531601 | $0.000000005563141854531601 | $0.000000005563141854531601 | $0.000000005563141854531601 | - | - |
| Jan-22 2024 | $0.000000005563141854531601 | $0.000000005563141854531601 | $0.000000005992285232884901 | $0.000000005992285232884901 | $56 | - |
| Jan-21 2024 | $0.000000005992285232884901 | $0.000000005946103165461601 | $0.000000006061765587838999 | $0.000000006061765587838999 | $219 | - |