Cap Marché $3.84T
-3.89%
Volume 24h $284.61B
37.3%
BTC % 55.69%
0.57%
ETH % 11.64%
-1.46%
Monnaies
33.589
+5
Échanges
885
Dernière mise à jour
1 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15501 |
ExenPay Token
15501
XNP
|
- | - | - | - |
30j
-42.97%
60j
-52.01%
90j
-53.53%
|
Ouv. $0.08532
Min. $0.08532
Max. $0.08532
|
- - | - |
|
||
| 15502 |
EXGOLAND
15502
EXGO
|
- | - | - | - |
30j
-22.66%
60j
-55.68%
90j
-91.44%
|
Ouv. $0.00133781
Min. $0.00133781
Max. $0.00133781
|
- - | - |
|
||
| 15503 |
Eximchain
15503
EXC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15504 |
EXIP
15504
EXIP
|
- | - | - | - |
30j
-3.51%
60j
-6.35%
90j
-9.67%
|
Ouv. $1.1771
Min. $1.1771
Max. $1.1771
|
- - | - |
|
||
| 15505 |
Exist
15505
EXIST
|
- | - | - | - |
30j
-
60j
0.38%
90j
57.37%
|
Ouv. $0.318689
Min. $0.318689
Max. $0.318689
|
- - | - |
|
||
| 15506 |
Exit Liquidity
15506
EXIT
|
- | - | - | -24.07% |
30j
-77.9%
60j
-82.29%
90j
-82.29%
|
Ouv. $0.000001584
Min. $0.000001584
Max. $0.000001584
|
- - | - |
|
||
| 15507 |
ExitCoin
15507
EXIT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15508 |
EXMOC
15508
EXMOC
|
- | - | - | 0.39% |
30j
-17.36%
60j
-21.61%
90j
-27.24%
|
Ouv. $0.00003853
Min. $0.00003853
Max. $0.00003853
|
- - | - |
|
||
| 15509 |
EXMR FDN
15509
EXMR
|
- | - | - | - |
30j
-8.77%
60j
-10.19%
90j
-4.14%
|
Ouv. $0.00187446
Min. $0.00187446
Max. $0.00187446
|
- - | - |
|
||
| 15510 |
ExNetwork Token
15510
EXNT
|
- | - | - | - |
30j
-1.36%
60j
-72.8%
90j
-82.82%
|
Ouv. $0.00992623
Min. $0.00992623
Max. $0.00992623
|
- - | - |
|
||
| 15511 |
Exobots
15511
EXOS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00514303
Min. $0.00514303
Max. $0.00514303
|
- - | - |
|
||
| 15512 |
Exodia
15512
EXOD
|
- | - | - | -2.33% |
30j
-10.56%
60j
-58.56%
90j
-99.83%
|
Ouv. $0.049316
Min. $0.049316
Max. $0.049316
|
- - | - |
|
||
| 15513 |
ExodusExt
15513
EXT
|
- | - | - | - |
30j
-31.28%
60j
-96.35%
90j
-98.9%
|
Ouv. $0.000003285
Min. $0.000003285
Max. $0.000003285
|
- - | - |
|
||
| 15514 |
Exohood
15514
EXOHD
|
$0.000146 | -0.39% | -5.75% | -14.38% |
30j
-17.11%
60j
3.75%
90j
1.67%
|
Ouv. $0.00016057
Min. $0.00014273
Max. $0.00016057
|
- - | - |
|
||
| 15515 |
EXOR
15515
EXOR
|
- | 3.76% | 5.17% | -3.76% |
30j
-23.94%
60j
-21.41%
90j
1.6%
|
Ouv. $0.00048821
Min. $0.00048821
Max. $0.00048821
|
- - | - |
|
||
| 15516 |
Exorde
15516
EXD
|
- | - | - | 2.49% |
30j
6.14%
60j
-66.38%
90j
-75.06%
|
Ouv. $0.00620124
Min. $0.00620124
Max. $0.00620124
|
- - | - |
|
||
| 15517 |
Exosis
15517
EXO
|
- | - | - | 7.82% |
30j
-43.55%
60j
-28.78%
90j
-25.37%
|
Ouv. $0.001113
Min. $0.001113
Max. $0.001113
|
- - | - |
|
||
| 15518 |
Exotix
15518
EXOTIX
|
- | - | - | - |
30j
-
60j
-
90j
3.05%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15519 |
Exp
15519
EXP
|
- | - | - | 1.39% |
30j
-8.75%
60j
4.26%
90j
-8.46%
|
Ouv. $0.013318
Min. $0.013318
Max. $0.013318
|
- - | - |
|
||
| 15520 |
Expanse
15520
EXP
|
- | - | - | 2.44% |
30j
46.19%
60j
-44.13%
90j
-54.24%
|
Ouv. $0.00027482
Min. $0.00027482
Max. $0.00027482
|
- - | - |
|
||
| 15521 |
Expanz
15521
XPANZ
|
- | - | - | -0.05% |
30j
-0.14%
60j
-0.18%
90j
-99.97%
|
Ouv. $0.012922
Min. $0.012922
Max. $0.012922
|
- - | - |
|
||
| 15522 |
Expercoin
15522
EXPR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15523 |
Experience Token
15523
EXT
|
- | -5.37% | -5.39% | -5.38% |
30j
-5.37%
60j
-18.48%
90j
-11.57%
|
Ouv. -
Min. -
Max. $0.000008565
|
- - | - |
|
||
| 15524 |
Experiencer
15524
EXPR
|
- | -4.32% | -16.08% | -25.03% |
30j
-42.19%
60j
-42.19%
90j
-42.19%
|
Ouv. $0.00012208
Min. $0.00010025
Max. $0.00013105
|
- - | - |
|
||
| 15525 |
Expert Infra
15525
EIM
|
- | - | - | 0.03% |
30j
-56.62%
60j
-64.19%
90j
-70.03%
|
Ouv. $0.0001301
Min. $0.0001301
Max. $0.0001301
|
- - | - |
|
||
| 15526 |
EXPERT_MONEY
15526
EXPERT
|
- | -1.26% | -3.77% | -23.24% |
30j
-46.49%
60j
-23.24%
90j
-99.24%
|
Ouv. $0.00203407
Min. $0.0019344
Max. $0.00204553
|
- - | - |
|
||
| 15527 |
EXPERT_MONEY / Wonder Energy Technology / HorusLayer
15527
EXPERT
|
- | -0.63% | 5.98% | -16.5% |
30j
-48.66%
60j
1.35%
90j
-99.21%
|
Ouv. $0.00201633
Min. $0.0019159
Max. $0.00213968
|
- - | - |
|
||
| 15528 |
Experty
15528
EXY
|
- | -0.25% | 1.57% | 9.78% |
30j
11.94%
60j
12.83%
90j
124.53%
|
Ouv. $0.120548
Min. $0.120067
Max. $0.122829
|
- - | - |
|
||
| 15529 |
Experty Wisdom Token
15529
WIS
|
- | - | - | -39.22% |
30j
-95.75%
60j
-95.33%
90j
-94.57%
|
Ouv. $0.00027821
Min. $0.00027821
Max. $0.00027821
|
- - | - |
|
||
| 15530 |
Exponential Capital
15530
EXPO
|
- | - | - | - |
30j
19.99%
60j
28.05%
90j
78.06%
|
Ouv. $1.7600
Min. $1.7600
Max. $1.7600
|
- - | - |
|
||
| 15531 |
Exponential Capital (Old)
15531
EXPO
|
- | - | - | 301.22% |
30j
271.78%
60j
999.57%
90j
1310.35%
|
Ouv. $0.000007404
Min. $0.000007404
Max. $0.000007404
|
- - | - |
|
||
| 15532 |
Export Mortos Platform
15532
EMP
|
- | - | - | - |
30j
-
60j
-
90j
-87.18%
|
Ouv. $0.00004981
Min. $0.00004981
Max. $0.00004981
|
- - | - |
|
||
| 15533 |
EXRNchain
15533
EXRN
|
- | - | - | 6.97% |
30j
39.3%
60j
61.56%
90j
70.36%
|
Ouv. $0.00003927
Min. $0.00003927
Max. $0.00003927
|
- - | - |
|
||
| 15534 |
EXRT Network
15534
EXRT
|
- | - | - | -7.03% |
30j
-7.47%
60j
-49.17%
90j
-17.28%
|
Ouv. $0.00084822
Min. $0.00084822
Max. $0.00084822
|
- - | - |
|
||
| 15535 |
Exscudo
15535
EON
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15536 |
Extauri
15536
TAURI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15537 |
Extend Finance
15537
EXF
|
- | - | - | -0.02% |
30j
-15.94%
60j
-29.02%
90j
-13.87%
|
Ouv. $0.00008691
Min. $0.00008691
Max. $0.00008691
|
- - | - |
|
||
| 15538 |
Extensive Coin
15538
EXTN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15539 |
EXTOCIUM
15539
XTO
|
$0.006753 | - | -3.47% | -8.99% |
30j
-55.55%
60j
-22.23%
90j
-9.82%
|
Ouv. $0.00699688
Min. $0.00675346
Max. $0.00699688
|
- - | - |
|
||
| 15540 |
ExtraCredit
15540
XTRA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15541 |
ExtractoDAO Bull
15541
XBLL
|
- | - | - | - |
30j
97.61%
60j
188.12%
90j
-54.14%
|
Ouv. $0.051882
Min. $0.051882
Max. $0.051882
|
- - | - |
|
||
| 15542 |
EXTRADECOIN
15542
ETE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15543 |
ExtraLovers
15543
EXLT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15544 |
Extraterrestrial Token
15544
ET
|
$2.45 | 0.04% | -3.1% | -6.6% |
30j
-13.69%
60j
-20.96%
90j
-28.03%
|
Ouv. $2.5091
Min. $2.4422
Max. $2.5278
|
- - | - |
|
||
| 15545 |
Extreme Sportsbook
15545
XSB
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15546 |
ExtremeCoin
15546
XT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15547 |
ExtStock Token
15547
EXTST
|
- | - | 6.01% | -10.34% |
30j
-36.08%
60j
1.78%
90j
37.96%
|
Ouv. $0.099827
Min. $0.099827
Max. $0.099827
|
- - | - |
|
||
| 15548 |
EXVA
15548
EVT
|
- | - | - | -0.01% |
30j
-28.56%
60j
-28.54%
90j
-28.54%
|
Ouv. $0.00050016
Min. $0.00050016
Max. $0.00050016
|
- - | - |
|
||
| 15549 |
Exzo
15549
XZO
|
- | - | - | 4.69% |
30j
-82.89%
60j
-82.89%
90j
-82.89%
|
Ouv. $0.00018421
Min. $0.00018421
Max. $0.00018421
|
- - | - |
|
||
| 15550 |
ExzoCoin 2.0
15550
EXZO
|
- | 0.12% | 8.01% | -84.01% |
30j
-92.42%
60j
-94.49%
90j
-95.62%
|
Ouv. $0.000001649
Min. $0.000001584
Max. $0.000001782
|
- - | - |
|
33.589 Devises surveillées - Page
311 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.