Cap Marché $2.41T
3.56%
Volume 24h $144.01B
-27.12%
BTC % 50.38%
0.89%
ETH % 15.25%
-1.11%
Monnaies
26.964
+22
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-08 2022 | $0.0003041 | $0.0003041 | $0.0003041 | $0.0003041 | - | - |
Nov-07 2022 | $0.0003041 | $0.0003041 | $0.0003041 | $0.0003041 | - | - |
Nov-06 2022 | $0.0003041 | $0.0003041 | $0.0003041 | $0.0003041 | - | - |
Nov-05 2022 | $0.0003041 | $0.0003041 | $0.0003041 | $0.0003041 | - | - |
Nov-04 2022 | $0.0003041 | $0.0003041 | $0.0003041 | $0.0003041 | - | - |
Nov-03 2022 | $0.0003041 | $0.0003041 | $0.0003041 | $0.0003041 | - | - |
Nov-02 2022 | $0.0003041 | $0.00030365 | $0.00030485 | $0.00030434 | - | - |
Nov-01 2022 | $0.00030434 | $0.00030384 | $0.00030602 | $0.00030602 | $9 | - |
Oct-31 2022 | $0.00030602 | $0.00030602 | $0.00030602 | $0.00030602 | - | - |
Oct-30 2022 | $0.00030602 | $0.00030602 | $0.00030602 | $0.00030602 | - | - |
Oct-29 2022 | $0.00030602 | $0.00030602 | $0.00030602 | $0.00030602 | - | - |
Oct-28 2022 | $0.00030602 | $0.00030602 | $0.00030602 | $0.00030602 | - | - |
Oct-27 2022 | $0.00030602 | $0.00030525 | $0.00030654 | $0.00030572 | - | - |
Oct-26 2022 | $0.00030572 | $0.00030522 | $0.00030658 | $0.00030522 | $20 | - |
Oct-25 2022 | $0.00030522 | $0.00030522 | $0.00030522 | $0.00030522 | - | - |