Cap Marché $2.73T
-1.57%
Volume 24h $233.59B
-13.18%
BTC % 55.06%
0.29%
ETH % 10.18%
-0.98%
Monnaies
34.501
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de FamilyParty (FPC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2022 | $0.0003041 | $0.0003041 | $0.0003041 | $0.0003041 | - | - |
| Nov-07 2022 | $0.0003041 | $0.0003041 | $0.0003041 | $0.0003041 | - | - |
| Nov-06 2022 | $0.0003041 | $0.0003041 | $0.0003041 | $0.0003041 | - | - |
| Nov-05 2022 | $0.0003041 | $0.0003041 | $0.0003041 | $0.0003041 | - | - |
| Nov-04 2022 | $0.0003041 | $0.0003041 | $0.0003041 | $0.0003041 | - | - |
| Nov-03 2022 | $0.0003041 | $0.0003041 | $0.0003041 | $0.0003041 | - | - |
| Nov-02 2022 | $0.0003041 | $0.00030365 | $0.00030485 | $0.00030434 | - | - |
| Nov-01 2022 | $0.00030434 | $0.00030384 | $0.00030602 | $0.00030602 | $9 | - |
| Oct-31 2022 | $0.00030602 | $0.00030602 | $0.00030602 | $0.00030602 | - | - |
| Oct-30 2022 | $0.00030602 | $0.00030602 | $0.00030602 | $0.00030602 | - | - |
| Oct-29 2022 | $0.00030602 | $0.00030602 | $0.00030602 | $0.00030602 | - | - |
| Oct-28 2022 | $0.00030602 | $0.00030602 | $0.00030602 | $0.00030602 | - | - |
| Oct-27 2022 | $0.00030602 | $0.00030525 | $0.00030654 | $0.00030572 | - | - |
| Oct-26 2022 | $0.00030572 | $0.00030522 | $0.00030658 | $0.00030522 | $20 | - |
| Oct-25 2022 | $0.00030522 | $0.00030522 | $0.00030522 | $0.00030522 | - | - |