Cap Marché $3.10T
-4.77%
Volume 24h $313.18B
30.16%
BTC % 54.56%
-0.4%
ETH % 10.99%
-1.82%
Monnaies
34.150
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14751 |
EGGMANCOIN
14751
EGG
|
- | - | - | -1.28% |
30j
-0.72%
60j
7.65%
90j
7.65%
|
Ouv. $0.000008853
Min. $0.000008853
Max. $0.000008853
|
- - | - |
|
||
| 14752 |
Eggplant Finance
14752
EGGP
|
- | 0.01% | -5.5% | -16.66% |
30j
-70.32%
60j
-62.97%
90j
-76.34%
|
Ouv. $0.04083
Min. $0.040347
Max. $0.040853
|
- - | - |
|
||
| 14753 |
EggPlus
14753
EGGPLUS
|
- | - | - | 0.09% |
30j
-0.96%
60j
-0.9%
90j
-1.47%
|
Ouv. $0.030476
Min. $0.030476
Max. $0.030476
|
- - | - |
|
||
| 14754 |
Eggs
14754
EGGS
|
- | - | - | - |
30j
29.67%
60j
812.46%
90j
406.35%
|
Ouv. $0.000000062
Min. $0.000000062
Max. $0.000000062
|
- - | - |
|
||
| 14755 |
EGGY
14755
EGGY
|
- | - | - | - |
30j
9.24%
60j
-15.98%
90j
-17.47%
|
Ouv. $0.00134278
Min. $0.00134278
Max. $0.00134278
|
- - | - |
|
||
| 14756 |
Eggy Inu
14756
EGGY
|
- | - | - | -0.6% |
30j
-12.71%
60j
-14.94%
90j
-97.93%
|
Ouv. $0.000001399
Min. $0.000001399
Max. $0.000001399
|
- - | - |
|
||
| 14757 |
EGGYBSC
14757
$EGGY
|
- | - | 172.11% | 216.52% |
30j
215.56%
60j
-96.8%
90j
-99.3%
|
Ouv. $0.000004404
Min. $0.000004404
Max. $0.00001328
|
- - | - |
|
||
| 14758 |
Eggzilla
14758
EGG
|
- | 0.67% | -59.12% | -69% |
30j
-90.21%
60j
-90.21%
90j
-90.21%
|
Ouv. $0.00011567
Min. $0.00004605
Max. $0.00011567
|
- - | - |
|
||
| 14759 |
EGO
14759
EGO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14760 |
Egochain
14760
EGAX
|
- | - | - | 1% |
30j
-29.56%
60j
-69.02%
90j
-50.54%
|
Ouv. $0.016166
Min. $0.016166
Max. $0.016166
|
- - | - |
|
||
| 14761 |
egoD
14761
EGOD
|
- | - | - | 3.43% |
30j
-24.19%
60j
-70.23%
90j
-96.35%
|
Ouv. $0.00003834
Min. $0.00003834
Max. $0.00003834
|
- - | - |
|
||
| 14762 |
Egod The Savior
14762
$SAVIOR
|
- | - | - | 0.86% |
30j
-22.2%
60j
-22.2%
90j
-22.2%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14763 |
EgodCoin
14763
EGOD
|
- | - | - | - |
30j
-16.74%
60j
-50.92%
90j
-71.53%
|
Ouv. $0.000000051
Min. $0.000000051
Max. $0.000000051
|
- - | - |
|
||
| 14764 |
EGOH Finance
14764
EGOH
|
- | - | - | -6.62% |
30j
-38.69%
60j
-24.87%
90j
78.4%
|
Ouv. $0.000000048
Min. $0.000000048
Max. $0.000000048
|
- - | - |
|
||
| 14765 |
EGOLD
14765
EGOLD
|
- | - | - | 0.36% |
30j
-14.25%
60j
163.97%
90j
93.95%
|
Ouv. $0.000001057
Min. $0.000001057
Max. $0.000001057
|
- - | - |
|
||
| 14766 |
eGold
14766
EGOLD
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14767 |
EgonCoin
14767
EGON
|
- | - | - | -61.61% |
30j
-85.95%
60j
-88.45%
90j
-94.15%
|
Ouv. $0.00004252
Min. $0.00004252
Max. $0.00004252
|
- - | - |
|
||
| 14768 |
EgoPlatform
14768
EGO
|
- | 0.49% | -3.08% | 7.41% |
30j
-8.4%
60j
6.71%
90j
6.71%
|
Ouv. $0.178374
Min. $0.171097
Max. $0.178432
|
- - | - |
|
||
| 14769 |
Egoras (New)
14769
EGR
|
- | 4.18% | 4.18% | 3.3% |
30j
-4.7%
60j
-0.93%
90j
-42.24%
|
Ouv. $0.00467473
Min. $0.00467473
Max. $0.00467473
|
- - | - |
|
||
| 14770 |
Egoras (Old)
14770
EGR
|
- | -0.65% | 1.41% | 6.28% |
30j
1.06%
60j
-21.22%
90j
-26.52%
|
Ouv. $0.017185
Min. $0.017075
Max. $0.0181
|
- - | - |
|
||
| 14771 |
Egoras Credit
14771
EGC
|
- | - | - | 3.82% |
30j
-20.53%
60j
-20.2%
90j
-29.79%
|
Ouv. $0.936203
Min. $0.936203
Max. $0.936203
|
- - | - |
|
||
| 14772 |
Egoras Dollar
14772
EUSD
|
- | -1.02% | -3.37% | -5.2% |
30j
-
60j
-
90j
-
|
Ouv. $1.1601
Min. $1.1323
Max. $1.2142
|
- - | - |
|
||
| 14773 |
Egretia
14773
EGT
|
- | - | - | - |
30j
-3.36%
60j
-32.57%
90j
54.82%
|
Ouv. $0.00002899
Min. $0.00002899
Max. $0.00002899
|
- - | - |
|
||
| 14774 |
Egypt Cat
14774
SPHYNX
|
- | - | - | 2.02% |
30j
-10.39%
60j
17.12%
90j
14.15%
|
Ouv. $0.00054861
Min. $0.00054861
Max. $0.00054861
|
- - | - |
|
||
| 14775 |
Egyptian Mau
14775
MAU
|
- | -0.23% | -19.27% | -70.48% |
30j
49.58%
60j
49.58%
90j
49.58%
|
Ouv. $0.000000004
Min. $0.000000002
Max. $0.000000004
|
- - | - |
|
||
| 14776 |
EHash
14776
EHASH
|
- | - | - | -57.16% |
30j
-60.81%
60j
-60.8%
90j
-76.58%
|
Ouv. $0.00163419
Min. $0.00163419
Max. $0.00163419
|
- - | - |
|
||
| 14777 |
eHive
14777
EHIVE
|
- | - | - | -1.41% |
30j
-39.89%
60j
-71.85%
90j
33.16%
|
Ouv. $0.000000114
Min. $0.000000114
Max. $0.000000114
|
- - | - |
|
||
| 14778 |
EI Risitas
14778
KEK
|
- | - | - | - |
30j
4.34%
60j
-1.73%
90j
-34.26%
|
Ouv. $0.000000052
Min. $0.000000052
Max. $0.000000052
|
- - | - |
|
||
| 14779 |
Eidoo
14779
EDO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14780 |
EIDOS / Enumivo
14780
ENU
|
- | - | - | - |
30j
-
60j
4.24%
90j
15.87%
|
Ouv. $0.00001854
Min. $0.00001854
Max. $0.00001854
|
- - | - |
|
||
| 14781 |
EigenLayer
14781
EIGEN
|
- | -0.62% | 3.82% | -4.04% |
30j
-23.12%
60j
-70.9%
90j
-52.54%
|
Ouv. $0.56271
Min. $0.560781
Max. $0.602409
|
- - | - |
|
||
| 14782 |
Eigenpie mstETH
14782
MSTETH
|
- | - | - | -0.94% |
30j
-22.59%
60j
-42.47%
90j
-51.32%
|
Ouv. $1,656.40
Min. $1,656.40
Max. $1,656.40
|
- - | - |
|
||
| 14783 |
Eight Hours Token
14783
EHRT
|
- | - | - | -1.66% |
30j
1.46%
60j
-10.9%
90j
11.36%
|
Ouv. $0.0000026749
Min. $0.0000026749
Max. $0.0000026749
|
- - | - |
|
||
| 14784 |
Eiichiro Oda Inu
14784
ODA
|
- | - | - | 9.98% |
30j
-0.02%
60j
-39.88%
90j
-39.88%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 14785 |
Einsteinium
14785
EMC2
|
- | - | - | 2.76% |
30j
-96.15%
60j
-95.22%
90j
-96.58%
|
Ouv. $0.00024308
Min. $0.00024308
Max. $0.00024308
|
- - | - |
|
||
| 14786 |
EIPlatform
14786
EMI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14787 |
EJA Coin
14787
EJAC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14788 |
Eject
14788
EJECT
|
- | -1.31% | -1.9% | -6.22% |
30j
-60.42%
60j
-64.13%
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14789 |
Ejection Moon
14789
ETJ
|
- | 3.1% | -27.3% | -37.79% |
30j
-37.79%
60j
-37.79%
90j
-37.79%
|
Ouv. $0.00022148
Min. $0.0001519
Max. $0.00022148
|
- - | - |
|
||
| 14790 |
EJOY
14790
EJOY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14791 |
Ekon Gold
14791
EKG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14792 |
El Dorado Exchange
14792
EDE
|
- | - | - | 4.81% |
30j
-5.64%
60j
-7.55%
90j
-16.79%
|
Ouv. $0.00147891
Min. $0.00147891
Max. $0.00147891
|
- - | - |
|
||
| 14793 |
El Dorado Exchange - Arbitrum
14793
EDE
|
- | - | - | 8.55% |
30j
19.72%
60j
-86.56%
90j
-83.19%
|
Ouv. $0.00398165
Min. $0.00398165
Max. $0.00398165
|
- - | - |
|
||
| 14794 |
El Dorado Exchange (Base)
14794
EDE
|
$0.020489 | - | -22.67% | -23.47% |
30j
-0.08%
60j
-2.01%
90j
-35.78%
|
Ouv. $0.026522
Min. $0.020488
Max. $0.026522
|
- - | - |
|
||
| 14795 |
El Hippo
14795
HIPP
|
- | - | 58.83% | -25.24% |
30j
-15.17%
60j
43.98%
90j
41.54%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14796 |
El Pepito
14796
PEPITO
|
- | - | - | 0.58% |
30j
21.31%
60j
-59.31%
90j
-96.63%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14797 |
EL RUNE - Rune.Game
14797
EL
|
- | - | - | -3.37% |
30j
-14.92%
60j
-21.11%
90j
64.99%
|
Ouv. $0.322719
Min. $0.322719
Max. $0.322719
|
- - | - |
|
||
| 14798 |
EL SALVADOR MEME
14798
ESM
|
- | 2.96% | 6.09% | 13.19% |
30j
-75.34%
60j
-75.34%
90j
-75.34%
|
Ouv. $0.0000663
Min. $0.0000663
Max. $0.00006826
|
- - | - |
|
||
| 14799 |
El Sapo Pepe
14799
P
|
- | - | - | -1.55% |
30j
-8.67%
60j
4.01%
90j
5.55%
|
Ouv. $0.00005079
Min. $0.00005079
Max. $0.00005079
|
- - | - |
|
||
| 14800 |
Elacoin
14800
ELC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
34.150 Devises surveillées - Page
296 of 683
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.