Cap Marché $3.32T
-0.45%
Volume 24h $214.66B
-37.07%
BTC % 54.69%
0.21%
ETH % 10.93%
-0.54%
Monnaies
33.727
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14751 |
ELSD Coin
14751
ELSD
|
- | - | 0.7% | -14.94% |
30j
18.25%
60j
18.25%
90j
18.25%
|
Ouv. $0.00733567
Min. $0.00733567
Max. $0.0074991
|
- - | - |
|
||
| 14752 |
eLTC
14752
ELTC2
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14753 |
ELTCOIN
14753
ELTCOIN
|
- | - | - | - |
30j
-91.55%
60j
-88.96%
90j
-87.39%
|
Ouv. $0.00007166
Min. $0.00007166
Max. $0.00007166
|
- - | - |
|
||
| 14754 |
Elumia Krystals - Legends of Elumia
14754
EKS
|
- | - | - | 1.01% |
30j
0.66%
60j
-39.15%
90j
-87.56%
|
Ouv. $0.0009541
Min. $0.0009541
Max. $0.0009541
|
- - | - |
|
||
| 14755 |
Elusk Mon
14755
ELUSKMON
|
- | - | - | - |
30j
-21.26%
60j
-17.3%
90j
-16.4%
|
Ouv. $0.000001327
Min. $0.000001327
Max. $0.000001327
|
- - | - |
|
||
| 14756 |
Elvantis
14756
ELV
|
- | - | - | -0.03% |
30j
-0.02%
60j
-0.03%
90j
-0.01%
|
Ouv. $0.0001
Min. $0.0001
Max. $0.0001
|
- - | - |
|
||
| 14757 |
Elves Century
14757
ELVES
|
- | -1.57% | -17.81% | -66.36% |
30j
-66.36%
60j
-66.36%
90j
-66.36%
|
Ouv. $0.00063418
Min. $0.00052119
Max. $0.00063418
|
- - | - |
|
||
| 14758 |
ELVIS
14758
ELVIS
|
$0.000051 | - | -1.23% | 18.2% |
30j
-35.51%
60j
-62.42%
90j
-92.5%
|
Ouv. $0.00005183
Min. $0.00005101
Max. $0.00005211
|
- - | - |
|
||
| 14759 |
ElvishMagic
14759
EMP
|
- | - | - | - |
30j
-
60j
-
90j
-42.24%
|
Ouv. $0.00008646
Min. $0.00008646
Max. $0.00008646
|
- - | - |
|
||
| 14760 |
Elxis
14760
ELXIS
|
- | -0.02% | 1.34% | -65.05% |
30j
-92.43%
60j
-94.11%
90j
-85.67%
|
Ouv. $0.525295
Min. $0.521932
Max. $0.544425
|
- - | - |
|
||
| 14761 |
ELYFI
14761
ELFI
|
- | - | - | - |
30j
-21.26%
60j
-27.34%
90j
-31.03%
|
Ouv. $0.00855508
Min. $0.00855508
Max. $0.00855508
|
- - | - |
|
||
| 14762 |
Elynet
14762
ELYX
|
- | -41.97% | -30.16% | -32.87% |
30j
-56.38%
60j
-61.79%
90j
-39.19%
|
Ouv. $0.01728
Min. $0.012063
Max. $0.020833
|
- - | - |
|
||
| 14763 |
eLYQD
14763
LYQD
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14764 |
ELYRAI
14764
ELYRAI
|
- | - | - | -4.45% |
30j
6.96%
60j
-26%
90j
-83.9%
|
Ouv. $0.00008924
Min. $0.00008924
Max. $0.00008924
|
- - | - |
|
||
| 14765 |
Elys Network
14765
ELYS
|
- | - | - | -4.93% |
30j
-62.42%
60j
-70%
90j
-82%
|
Ouv. $0.018306
Min. $0.018306
Max. $0.018306
|
- - | - |
|
||
| 14766 |
Elysian
14766
ELY
|
- | -0.39% | 0.8% | 3.33% |
30j
11.4%
60j
22.33%
90j
42.14%
|
Ouv. $0.00053872
Min. $0.0005386
Max. $0.00055328
|
- - | - |
|
||
| 14767 |
Elysian
14767
ELS
|
- | - | - | 0.03% |
30j
-15.87%
60j
-58.96%
90j
-4.52%
|
Ouv. $0.00190826
Min. $0.00190826
Max. $0.00190826
|
- - | - |
|
||
| 14768 |
Elysium
14768
ELYS
|
- | - | - | -2.07% |
30j
-1.02%
60j
-88.49%
90j
-97.32%
|
Ouv. $0.00337659
Min. $0.00337659
Max. $0.00337659
|
- - | - |
|
||
| 14769 |
Elysium
14769
LYS
|
- | 2.13% | 26.51% | -25.78% |
30j
-25.78%
60j
-25.78%
90j
-25.78%
|
Ouv. $0.000006175
Min. $0.000006034
Max. $0.000007801
|
- - | - |
|
||
| 14770 |
Elysium
14770
ELS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14771 |
Elyssa AR
14771
$ELY
|
- | - | - | - |
30j
-7.85%
60j
-23.1%
90j
-45.17%
|
Ouv. $0.00480377
Min. $0.00480377
Max. $0.00480377
|
- - | - |
|
||
| 14772 |
EMANATE
14772
EMANATE
|
- | - | - | -0.8% |
30j
-33.09%
60j
-8.07%
90j
-25.25%
|
Ouv. $0.00677981
Min. $0.00677981
Max. $0.00677981
|
- - | - |
|
||
| 14773 |
EmaratCoin
14773
EMAR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14774 |
EMBER LUMEN
14774
EMBER
|
- | - | - | 1.44% |
30j
-37.32%
60j
-90.72%
90j
-90.72%
|
Ouv. $0.000000771
Min. $0.000000771
Max. $0.000000771
|
- - | - |
|
||
| 14775 |
EmberCoin
14775
EMB
|
- | -0.21% | 7.49% | 59.57% |
30j
-
60j
-
90j
-
|
Ouv. $0.00001146
Min. $0.00001133
Max. $0.00001212
|
- - | - |
|
||
| 14776 |
Embers
14776
MBRS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14777 |
Emblem / Block Collider
14777
EMBL
|
- | - | - | - |
30j
-9.18%
60j
-4.68%
90j
-63.33%
|
Ouv. $0.02749
Min. $0.02749
Max. $0.02749
|
- - | - |
|
||
| 14778 |
Embr
14778
EMBR
|
- | - | - | - |
30j
1.23%
60j
-59.34%
90j
-99.74%
|
Ouv. $0.00003264
Min. $0.00003264
Max. $0.00003264
|
- - | - |
|
||
| 14779 |
Emcis Network
14779
EMC1
|
- | - | - | - |
30j
-40.24%
60j
-53.21%
90j
-83.43%
|
Ouv. $0.00308176
Min. $0.00308176
Max. $0.00308176
|
- - | - |
|
||
| 14780 |
EMDX
14780
EMDX
|
- | - | - | -0.88% |
30j
-11.89%
60j
-48.02%
90j
-47.39%
|
Ouv. $0.049476
Min. $0.049476
Max. $0.049476
|
- - | - |
|
||
| 14781 |
Emerald Crypto
14781
EMD
|
- | - | - | 4.53% |
30j
-77.46%
60j
-78.96%
90j
-95.09%
|
Ouv. $0.00363093
Min. $0.00363093
Max. $0.00363093
|
- - | - |
|
||
| 14782 |
Emerald Nodes
14782
EM
|
- | - | - | - |
30j
7.08%
60j
-95.94%
90j
-97.26%
|
Ouv. $0.011435
Min. $0.011435
Max. $0.011435
|
- - | - |
|
||
| 14783 |
Emercoin
14783
EMC
|
$0.094673 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.094672
Min. $0.094672
Max. $0.094672
|
- - | - |
|
||
| 14784 |
Emerging Assets Group
14784
EAG
|
- | - | - | - |
30j
-37.22%
60j
-28.14%
90j
-55.21%
|
Ouv. $0.033521
Min. $0.033521
Max. $0.033521
|
- - | - |
|
||
| 14785 |
EMG SuperApp
14785
EMGS
|
- | - | - | 165.87% |
30j
-39.15%
60j
-66.35%
90j
-63.19%
|
Ouv. $0.00004
Min. $0.00004
Max. $0.00004
|
- - | - |
|
||
| 14786 |
Emily
14786
EMILY
|
- | - | - | - |
30j
-36.03%
60j
-80.67%
90j
-89.89%
|
Ouv. $0.000000235
Min. $0.000000235
Max. $0.000000235
|
- - | - |
|
||
| 14787 |
Eminence
14787
EMINC
|
- | -1.28% | -3.83% | 61.78% |
30j
-
60j
-
90j
-
|
Ouv. $0.00005568
Min. $0.0000536
Max. $0.00005777
|
- - | - |
|
||
| 14788 |
Eminent Token
14788
EMN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14789 |
Eminer
14789
EM
|
- | - | - | 0.79% |
30j
-67.52%
60j
-51.85%
90j
-51.22%
|
Ouv. $0.00005951
Min. $0.00005951
Max. $0.00005951
|
- - | - |
|
||
| 14790 |
EmiratesGoldCoin
14790
EMIGR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14791 |
EmirateSwap
14791
EMC
|
- | - | - | - |
30j
-0.13%
60j
-89.48%
90j
-78.56%
|
Ouv. $0.000009887
Min. $0.000009887
Max. $0.000009887
|
- - | - |
|
||
| 14792 |
EmiSwap
14792
ESW
|
$0.001337 | - | - | 0.09% |
30j
-0.07%
60j
-0.07%
90j
-0.02%
|
Ouv. $0.00133685
Min. $0.00133685
Max. $0.00133685
|
- - | - |
|
||
| 14793 |
Emit Water Element
14793
WATER
|
- | - | - | - |
30j
-0.97%
60j
-6.7%
90j
-8.08%
|
Ouv. $0.00014177
Min. $0.00014177
Max. $0.00014177
|
- - | - |
|
||
| 14794 |
EML Protocol
14794
EML
|
- | - | - | -14.95% |
30j
-92.29%
60j
-90.94%
90j
-88.54%
|
Ouv. $0.0000148
Min. $0.0000148
Max. $0.0000148
|
- - | - |
|
||
| 14795 |
Emocoin
14795
EMO
|
- | - | - | - |
30j
0.08%
60j
-61.86%
90j
-58.46%
|
Ouv. $0.00170008
Min. $0.00170008
Max. $0.00170008
|
- - | - |
|
||
| 14796 |
EMOGI Network
14796
LOL
|
- | - | - | - |
30j
-
60j
-53.77%
90j
-28.78%
|
Ouv. $0.00001402
Min. $0.00001402
Max. $0.00001402
|
- - | - |
|
||
| 14797 |
EmotiCoin
14797
EMOTI
|
- | - | - | - |
30j
-9.43%
60j
-29.15%
90j
-18.44%
|
Ouv. $0.00002116
Min. $0.00002116
Max. $0.00002116
|
- - | - |
|
||
| 14798 |
EmotiCoin
14798
EMOTI
|
- | -0.66% | -11.79% | -25.56% |
30j
6990006.76%
60j
6990006.76%
90j
6990006.76%
|
Ouv. $0.00004236
Min. $0.00003725
Max. $0.00004269
|
- - | - |
|
||
| 14799 |
Emotional Support Alligator
14799
WALLY
|
$0.00000252 | - | - | -7.31% |
30j
-31.49%
60j
-42.18%
90j
-42.55%
|
Ouv. $0.00000252
Min. $0.00000252
Max. $0.00000252
|
- - | - |
|
||
| 14800 |
Emp Money
14800
EMP
|
- | - | -40.56% | -68.6% |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
33.727 Devises surveillées - Page
296 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.