Cap Marché $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
11 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14751 |
Ethera
14751
ETA
|
- | - | - | - |
30j
-16.77%
60j
40.47%
90j
43.8%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14752 |
Ethera Black
14752
ETB
|
- | 0.13% | -4.27% | -9.47% |
30j
-24.95%
60j
-20.94%
90j
-34.04%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14753 |
Ethera X
14753
ETHERAX
|
- | - | - | 1.25% |
30j
-48.4%
60j
-71.1%
90j
-89.75%
|
Ouv. $0.00035258
Min. $0.00035258
Max. $0.00035258
|
- - | - |
|
||
| 14754 |
EtherBack
14754
ETHBACK
|
- | -0.34% | -4.56% | -13.48% |
30j
-
60j
-
90j
-
|
Ouv. $0.00000194
Min. $0.000001907
Max. $0.000001962
|
- - | - |
|
||
| 14755 |
EtherBone
14755
ETHBN
|
- | -5.21% | -4.78% | -7.22% |
30j
-2.18%
60j
12.34%
90j
-58.64%
|
Ouv. -
Min. -
Max. $0.00078895
|
- - | - |
|
||
| 14756 |
EtherBTC
14756
ETHB
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14757 |
Etherconnect
14757
ECC
|
$0.000132 | - | - | -7.55% |
30j
11.64%
60j
-13.31%
90j
-30.27%
|
Ouv. $0.00013207
Min. $0.00013207
Max. $0.00013207
|
- - | - |
|
||
| 14758 |
EtherDelta Token
14758
EDT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14759 |
EtherDoge
14759
DOGETH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14760 |
Ethereal
14760
REAL
|
- | - | - | 8.6% |
30j
-86.72%
60j
-94.73%
90j
-94.73%
|
Ouv. $6.727
Min. $6.727
Max. $6.727
|
- - | - |
|
||
| 14761 |
Etherecash
14761
ECH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14762 |
Etherempires
14762
ETE
|
$0.007562 | - | - | - |
30j
-35.94%
60j
-31.21%
90j
-45.99%
|
Ouv. $0.00756162
Min. $0.00756162
Max. $0.00756162
|
- - | - |
|
||
| 14763 |
Ethereum 2.0
14763
ETH2.0
|
- | - | - | - |
30j
-90.52%
60j
-74.67%
90j
-94.62%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
- - | - |
|
||
| 14764 |
Ethereum Black
14764
ETBT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14765 |
Ethereum Chain Token
14765
ECT
|
- | 0.13% | -4.28% | 5.41% |
30j
-0.14%
60j
-98.68%
90j
-
|
Ouv. $0.000001678
Min. $0.00000163
Max. $0.000001708
|
- - | - |
|
||
| 14766 |
Ethereum Cloud
14766
ETY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14767 |
Ethereum Dark
14767
ETHD
|
- | 0.54% | 3.87% | 10.94% |
30j
-17.7%
60j
-16.91%
90j
-16.91%
|
Ouv. $2,638.68
Min. $2,625.15
Max. $2,747.63
|
- - | - |
|
||
| 14768 |
Ethereum Eagle
14768
EGL
|
- | - | - | -0.19% |
30j
16.42%
60j
-22.84%
90j
-99.45%
|
Ouv. $0.00021604
Min. $0.00021604
Max. $0.00021604
|
- - | - |
|
||
| 14769 |
Ethereum eRush
14769
EER
|
- | - | 6.32% | -9.93% |
30j
-36.09%
60j
2.06%
90j
299.6%
|
Ouv. $0.044884
Min. $0.044884
Max. $0.044884
|
- - | - |
|
||
| 14770 |
Ethereum Gold
14770
ETG
|
- | - | - | -34.98% |
30j
21.14%
60j
12.51%
90j
6.16%
|
Ouv. $0.00845281
Min. $0.00845281
Max. $0.00845281
|
- - | - |
|
||
| 14771 |
Ethereum Gold Mining Company
14771
EGMC
|
- | - | - | 1.59% |
30j
-4.2%
60j
-74.23%
90j
-87.23%
|
Ouv. $0.00215338
Min. $0.00215338
Max. $0.00215338
|
- - | - |
|
||
| 14772 |
Ethereum Lightning
14772
ETLT
|
- | -0.63% | -0.19% | -8.65% |
30j
-20.3%
60j
-32.95%
90j
-48.97%
|
Ouv. $0.127584
Min. $0.127083
Max. $0.128661
|
- - | - |
|
||
| 14773 |
Ethereum Lite
14773
ELITE
|
- | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00753392
Min. $0.00753392
Max. $0.00753392
|
- - | - |
|
||
| 14774 |
Ethereum Message Search
14774
EMS
|
- | - | - | -12.38% |
30j
-33.03%
60j
-33.03%
90j
-33.03%
|
Ouv. $2.5942
Min. $2.5942
Max. $2.5942
|
- - | - |
|
||
| 14775 |
Ethereum Message Service
14775
EMS
|
- | - | - | -1.58% |
30j
-61.6%
60j
-64.49%
90j
-91.5%
|
Ouv. $0.018923
Min. $0.018923
Max. $0.018923
|
- - | - |
|
||
| 14776 |
Ethereum Movie Venture
14776
EMV
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14777 |
Ethereum Premium
14777
ETHPR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14778 |
Ethereum Privacy Machine
14778
EPM
|
- | 0.01% | -6.22% | -7.62% |
30j
-92.5%
60j
-92.5%
90j
-92.5%
|
Ouv. $0.000006666
Min. $0.000006613
Max. $0.000006666
|
- - | - |
|
||
| 14779 |
Ethereum Pro
14779
ExPROLD
|
- | 0.08% | -2.05% | -0.23% |
30j
2.25%
60j
-75.39%
90j
-
|
Ouv. $0.000000007
Min. $0.000000007
Max. $0.000000007
|
- - | - |
|
||
| 14780 |
Ethereum Qchain Token
14780
EQC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14781 |
Ethereum Stake
14781
ETHYS
|
- | - | - | -0.12% |
30j
-1.79%
60j
-12.12%
90j
17.11%
|
Ouv. $1.8187
Min. $1.8187
Max. $1.8187
|
- - | - |
|
||
| 14782 |
Ethereum Vault
14782
ETHVLT
|
- | - | - | 2.46% |
30j
-33.22%
60j
-36.11%
90j
-24.91%
|
Ouv. $0.00240607
Min. $0.00240607
Max. $0.00240607
|
- - | - |
|
||
| 14783 |
Ethereum Vault Finance
14783
EVAULT
|
- | -0.46% | -5.72% | -22.76% |
30j
-57.11%
60j
-
90j
-
|
Ouv. $0.00025083
Min. $0.00024295
Max. $0.00025176
|
- - | - |
|
||
| 14784 |
Ethereum Wrapped Filecoin
14784
EFIL
|
- | - | - | -0.15% |
30j
-3.34%
60j
-18.04%
90j
-37.66%
|
Ouv. $5.296
Min. $5.296
Max. $5.296
|
- - | - |
|
||
| 14785 |
Ethereum Yield
14785
ETHY
|
- | - | - | 0.65% |
30j
6.97%
60j
11.74%
90j
49.78%
|
Ouv. $1.9672
Min. $1.9672
Max. $1.9672
|
- - | - |
|
||
| 14786 |
Ethereum+ (Overnight)
14786
ETH+
|
- | - | - | - |
30j
-
60j
-
90j
16.28%
|
Ouv. $2,370.04
Min. $2,370.04
Max. $2,370.04
|
- - | - |
|
||
| 14787 |
EthereumBitcoin
14787
BTCE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14788 |
EthereumFog
14788
ETF
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14789 |
EthereumMax
14789
EMAX
|
- | - | 0.13% | -9.03% |
30j
-19.67%
60j
-32.02%
90j
-36.76%
|
Ouv. -
Min. -
Max. -
|
$19.00 - | - |
|
||
| 14790 |
EthereumPay
14790
EPAY
|
- | 0.97% | -0.65% | -2.71% |
30j
-20.42%
60j
-54.5%
90j
-88.11%
|
Ouv. $0.000000999
Min. $0.000000964
Max. $0.000000999
|
- - | - |
|
||
| 14791 |
ETHEREUMPLUS
14791
ETP
|
$2.30 | - | - | -0.05% |
30j
3546.37%
60j
345.97%
90j
345.97%
|
Ouv. $2.2955
Min. $2.2955
Max. $2.2962
|
- - | - |
|
||
| 14792 |
EthereumScrypt
14792
ETHS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14793 |
EthereumX
14793
ETX
|
- | - | 4016.08% | 69056370.77% |
30j
132496938.17%
60j
3480416839.33%
90j
5511426969.65%
|
Ouv. $1,235.41
Min. $1,235.41
Max. $50,850.51
|
- - | - |
|
||
| 14794 |
EtherGem
14794
EGEM
|
$0.000640 | 0.14% | -0.28% | -9.33% |
30j
-1.14%
60j
3.35%
90j
-14.26%
|
Ouv. $0.00063677
Min. $0.00063677
Max. $0.00064452
|
- - | - |
|
||
| 14795 |
EtherInc
14795
ETI
|
- | - | - | - |
30j
-26.72%
60j
-29.47%
90j
-29.16%
|
Ouv. $0.00039314
Min. $0.00039314
Max. $0.00039314
|
- - | - |
|
||
| 14796 |
Etheriya
14796
RIYA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14797 |
EtherLite
14797
ETL
|
$0.000027 | - | - | -0.05% |
30j
-30.1%
60j
-31.81%
90j
-2.46%
|
Ouv. $0.00002719
Min. $0.00002719
Max. $0.0000272
|
- - | - |
|
||
| 14798 |
Ethernaal
14798
NAAL
|
- | - | - | - |
30j
-6.75%
60j
-57.61%
90j
-68.94%
|
Ouv. $0.063927
Min. $0.063927
Max. $0.063927
|
- - | - |
|
||
| 14799 |
Ethernal
14799
ETHERNAL
|
- | -0.02% | 2.35% | -7.23% |
30j
-7.23%
60j
-7.23%
90j
-7.23%
|
Ouv. $2,020.11
Min. $1,980.76
Max. $2,057.67
|
- - | - |
|
||
| 14800 |
Ethernal Finance
14800
ETHFIN
|
- | - | - | 0.28% |
30j
0.48%
60j
-22.17%
90j
-23.21%
|
Ouv. $0.000000663
Min. $0.000000663
Max. $0.000000663
|
- - | - |
|
28.652 Devises surveillées - Page
296 of 574
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.