Cap Marché $3.14T
0.53%
Volume 24h $280.54B
18.01%
BTC % 55.2%
0.05%
ETH % 11.21%
2.49%
Monnaies
33.840
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14751 |
Elysian
14751
ELS
|
- | - | - | 0.03% |
30j
-15.87%
60j
-58.96%
90j
-4.52%
|
Ouv. $0.00190826
Min. $0.00190826
Max. $0.00190826
|
- - | - |
|
||
| 14752 |
Elysium
14752
ELYS
|
- | - | - | -2.07% |
30j
-1.02%
60j
-88.49%
90j
-97.32%
|
Ouv. $0.00337659
Min. $0.00337659
Max. $0.00337659
|
- - | - |
|
||
| 14753 |
Elysium
14753
LYS
|
- | 2.13% | 26.51% | -25.78% |
30j
-25.78%
60j
-25.78%
90j
-25.78%
|
Ouv. $0.000006175
Min. $0.000006034
Max. $0.000007801
|
- - | - |
|
||
| 14754 |
Elysium
14754
ELS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14755 |
Elyssa AR
14755
$ELY
|
- | - | - | - |
30j
-7.85%
60j
-23.1%
90j
-45.17%
|
Ouv. $0.00480377
Min. $0.00480377
Max. $0.00480377
|
- - | - |
|
||
| 14756 |
EMANATE
14756
EMANATE
|
- | - | - | -0.8% |
30j
-33.09%
60j
-8.07%
90j
-25.25%
|
Ouv. $0.00677981
Min. $0.00677981
Max. $0.00677981
|
- - | - |
|
||
| 14757 |
EmaratCoin
14757
EMAR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14758 |
EMBER LUMEN
14758
EMBER
|
- | - | - | 1.44% |
30j
-37.32%
60j
-90.72%
90j
-90.72%
|
Ouv. $0.000000771
Min. $0.000000771
Max. $0.000000771
|
- - | - |
|
||
| 14759 |
EmberCoin
14759
EMB
|
- | -0.21% | 7.49% | 59.57% |
30j
-
60j
-
90j
-
|
Ouv. $0.00001146
Min. $0.00001133
Max. $0.00001212
|
- - | - |
|
||
| 14760 |
Embers
14760
MBRS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14761 |
Emblem / Block Collider
14761
EMBL
|
- | - | - | - |
30j
-9.18%
60j
-4.68%
90j
-63.33%
|
Ouv. $0.02749
Min. $0.02749
Max. $0.02749
|
- - | - |
|
||
| 14762 |
Embr
14762
EMBR
|
- | - | - | - |
30j
1.23%
60j
-59.34%
90j
-99.74%
|
Ouv. $0.00003264
Min. $0.00003264
Max. $0.00003264
|
- - | - |
|
||
| 14763 |
Emcis Network
14763
EMC1
|
- | - | - | - |
30j
-40.24%
60j
-53.21%
90j
-83.43%
|
Ouv. $0.00308176
Min. $0.00308176
Max. $0.00308176
|
- - | - |
|
||
| 14764 |
EMDX
14764
EMDX
|
- | - | - | -0.88% |
30j
-11.89%
60j
-48.02%
90j
-47.39%
|
Ouv. $0.049476
Min. $0.049476
Max. $0.049476
|
- - | - |
|
||
| 14765 |
Emerald Crypto
14765
EMD
|
- | - | - | 4.53% |
30j
-77.46%
60j
-78.96%
90j
-95.09%
|
Ouv. $0.00363093
Min. $0.00363093
Max. $0.00363093
|
- - | - |
|
||
| 14766 |
Emerald Nodes
14766
EM
|
- | - | - | - |
30j
7.08%
60j
-95.94%
90j
-97.26%
|
Ouv. $0.011435
Min. $0.011435
Max. $0.011435
|
- - | - |
|
||
| 14767 |
Emercoin
14767
EMC
|
$0.094673 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.094672
Min. $0.094672
Max. $0.094672
|
- - | - |
|
||
| 14768 |
Emerging Assets Group
14768
EAG
|
- | - | - | - |
30j
-37.22%
60j
-28.14%
90j
-55.21%
|
Ouv. $0.033521
Min. $0.033521
Max. $0.033521
|
- - | - |
|
||
| 14769 |
EMG SuperApp
14769
EMGS
|
- | - | - | 165.87% |
30j
-39.15%
60j
-66.35%
90j
-63.19%
|
Ouv. $0.00004
Min. $0.00004
Max. $0.00004
|
- - | - |
|
||
| 14770 |
Emily
14770
EMILY
|
- | - | - | - |
30j
-36.03%
60j
-80.67%
90j
-89.89%
|
Ouv. $0.000000235
Min. $0.000000235
Max. $0.000000235
|
- - | - |
|
||
| 14771 |
Eminence
14771
EMINC
|
- | -1.28% | -3.83% | 61.78% |
30j
-
60j
-
90j
-
|
Ouv. $0.00005568
Min. $0.0000536
Max. $0.00005777
|
- - | - |
|
||
| 14772 |
Eminent Token
14772
EMN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14773 |
Eminer
14773
EM
|
- | - | - | 0.79% |
30j
-67.52%
60j
-51.85%
90j
-51.22%
|
Ouv. $0.00005951
Min. $0.00005951
Max. $0.00005951
|
- - | - |
|
||
| 14774 |
EmiratesGoldCoin
14774
EMIGR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14775 |
EmirateSwap
14775
EMC
|
- | - | - | - |
30j
-0.13%
60j
-89.48%
90j
-78.56%
|
Ouv. $0.000009887
Min. $0.000009887
Max. $0.000009887
|
- - | - |
|
||
| 14776 |
EmiSwap
14776
ESW
|
- | - | - | -0.01% |
30j
0.01%
60j
-0.08%
90j
-0.03%
|
Ouv. $0.00133685
Min. $0.00133685
Max. $0.00133685
|
- - | - |
|
||
| 14777 |
Emit Water Element
14777
WATER
|
- | - | - | - |
30j
-0.97%
60j
-6.7%
90j
-8.08%
|
Ouv. $0.00014177
Min. $0.00014177
Max. $0.00014177
|
- - | - |
|
||
| 14778 |
EML Protocol
14778
EML
|
- | - | - | -14.95% |
30j
-92.29%
60j
-90.94%
90j
-88.54%
|
Ouv. $0.0000148
Min. $0.0000148
Max. $0.0000148
|
- - | - |
|
||
| 14779 |
emmm
14779
EMMM
|
$0.000015 | - | -8.97% | -10.3% |
30j
-5.43%
60j
-99.54%
90j
-99.85%
|
Ouv. $0.00001683
Min. $0.00001532
Max. $0.00001683
|
- - | - |
|
||
| 14780 |
Emocoin
14780
EMO
|
- | - | - | - |
30j
0.08%
60j
-61.86%
90j
-58.46%
|
Ouv. $0.00170008
Min. $0.00170008
Max. $0.00170008
|
- - | - |
|
||
| 14781 |
EMOGI Network
14781
LOL
|
- | - | - | - |
30j
-
60j
-53.77%
90j
-28.78%
|
Ouv. $0.00001402
Min. $0.00001402
Max. $0.00001402
|
- - | - |
|
||
| 14782 |
EmotiCoin
14782
EMOTI
|
- | - | - | - |
30j
-9.43%
60j
-29.15%
90j
-18.44%
|
Ouv. $0.00002116
Min. $0.00002116
Max. $0.00002116
|
- - | - |
|
||
| 14783 |
EmotiCoin
14783
EMOTI
|
- | -0.66% | -11.79% | -25.56% |
30j
6990006.76%
60j
6990006.76%
90j
6990006.76%
|
Ouv. $0.00004236
Min. $0.00003725
Max. $0.00004269
|
- - | - |
|
||
| 14784 |
Emotional Support Alligator
14784
WALLY
|
- | - | - | -7.31% |
30j
-32.58%
60j
-42.59%
90j
-42.24%
|
Ouv. $0.00000252
Min. $0.00000252
Max. $0.00000252
|
- - | - |
|
||
| 14785 |
Emp Money
14785
EMP
|
- | - | - | - |
30j
-58.75%
60j
-100%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14786 |
EMP Shares
14786
ESHARE
|
- | - | - | 0.22% |
30j
51.83%
60j
16%
90j
-99.12%
|
Ouv. $0.867833
Min. $0.867833
Max. $0.867833
|
- - | - |
|
||
| 14787 |
Emphy
14787
EMPH
|
- | 0.75% | 5.17% | 9.44% |
30j
-
60j
-
90j
-
|
Ouv. $0.026354
Min. $0.026354
Max. $0.026354
|
- - | - |
|
||
| 14788 |
Empire Capital Token
14788
ECC
|
- | - | - | -0.28% |
30j
-54.38%
60j
-72.55%
90j
-83.14%
|
Ouv. $0.0057285
Min. $0.0057285
Max. $0.0057285
|
- - | - |
|
||
| 14789 |
Empire Warriors
14789
EMP
|
- | -2.37% | 1.67% | -65.06% |
30j
-98.73%
60j
-98.73%
90j
-98.73%
|
Ouv. $0.00015721
Min. $0.00015154
Max. $0.00020051
|
- - | - |
|
||
| 14790 |
Empleos
14790
PLEO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14791 |
EmploymentCoin
14791
EC2
|
- | - | - | -0.71% |
30j
-14.19%
60j
-1.04%
90j
-13.59%
|
Ouv. $0.516123
Min. $0.516123
Max. $0.516123
|
- - | - |
|
||
| 14792 |
EmporiumCoin
14792
EMPC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14793 |
Empow
14793
EMPOW
|
- | - | - | 0.01% |
30j
116.18%
60j
271.38%
90j
69.83%
|
Ouv. $0.00388861
Min. $0.00388861
Max. $0.00388861
|
- - | - |
|
||
| 14794 |
Empowa
14794
EMP
|
$0.011841 | - | -14% | -22.25% |
30j
1.57%
60j
-40.29%
90j
-48.09%
|
Ouv. $0.013769
Min. $0.011841
Max. $0.013769
|
- - | - |
|
||
| 14795 |
Empower
14795
MPWR
|
$0.000010 | - | - | - |
30j
-81.49%
60j
-45.95%
90j
63.93%
|
Ouv. $0.00001
Min. $0.00001
Max. $0.00001
|
- - | - |
|
||
| 14796 |
Empowr Coin
14796
EMPR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14797 |
Empty Set Crypto
14797
ESC
|
- | - | - | 3.1% |
30j
-5.42%
60j
-14.95%
90j
-12.91%
|
Ouv. $0.00195897
Min. $0.00195897
Max. $0.00195897
|
- - | - |
|
||
| 14798 |
Empyrean
14798
EMPYR
|
- | - | - | -0.03% |
30j
-19.56%
60j
-38.17%
90j
-38.17%
|
Ouv. $1.2744
Min. $1.2744
Max. $1.2744
|
- - | - |
|
||
| 14799 |
Emrals
14799
EMRALS
|
- | - | - | 0.01% |
30j
35.75%
60j
5.61%
90j
-25.49%
|
Ouv. $0.00797331
Min. $0.00797331
Max. $0.00797331
|
- - | - |
|
||
| 14800 |
eMusic
14800
EMU
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
33.840 Devises surveillées - Page
296 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.